Halaman

Jumat, 21 September 2018

LIST SLL/T/H 20180921

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,200 12,390 12,490 12,480 13,164 0 12,400 0 13,675
ABBA195 201 172 160 140 1 0 195 0
ABDA7,000 7,000 7,000 7,000 7,000 1 0 0 0
ABMM2,200 2,238 2,149 2,054 2,130 0 0 2,200 2,300
ACES1,420 1,432 1,380 1,351 1,355 1 0 1,400 0
ACST1,950 1,973 2,012 2,001 2,111 0 1,975 0 2,500
ADES980 1,070 969 942 971 1 0 0 0
ADHI1,365 1,368 1,353 1,337 1,375 0 0 1,353 1,500
ADMF8,275 8,290 8,269 8,185 8,271 0 0 8,269 8,350
ADMG350 358 342 330 340 1 0 342 380
ADRO1,805 1,812 1,762 1,713 1,768 0 0 1,762 1,890
AGII570 585 563 556 577 1 0 0 620
AGRO380 386 374 369 376 1 0 376 396
AGRS226 265 240 234 256 1 240 0 0
AHAP72 73 72 70 73 0 0 72 77
AIMS230 238 222 213 242 1 0 222 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI800 898 847 858 918 0 800 0 0
AKRA3,570 3,600 3,534 3,494 3,564 0 0 0 3,780
AKSI840 840 837 840 840 1 0 0 0
ALDO685 683 682 681 680 1 0 685 0
ALKA300 301 301 298 302 1 0 298 340
ALMI320 363 329 313 327 0 0 0 364
ALTO388 386 390 391 392 0 388 0 0
AMAG350 350 350 350 350 1 0 350 0
AMFG4,600 4,600 4,600 4,560 4,600 0 0 0 0
AMIN314 314 317 312 324 0 0 312 340
AMRT815 855 821 809 830 1 0 809 900
ANJT1,320 1,313 1,309 1,294 1,317 1 0 1,309 1,350
ANTM795 805 793 787 807 0 0 0 870
APEX1,780 1,780 1,780 1,730 1,780 0 0 0 0
APIC505 505 504 505 503 1 0 0 0
APII182 182 176 172 173 1 0 182 0
APLI90 93 92 89 93 0 92 0 96
APLN154 150 148 145 149 1 0 148 154
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,000 998 1,000 995 0 0 1,000 1,050
ARMY304 301 301 296 302 1 0 0 312
ARNA350 354 348 345 354 1 0 0 364
ARTA284 283 282 262 283 0 0 282 286
ARTI50 50 50 50 50 0 0 0 0
ARTO154 168 161 158 180 0 161 137 185
ASBI330 338 326 318 324 1 0 330 0
ASDM1,020 1,018 1,019 1,024 1,020 0 0 1,020 0
ASGR1,505 1,505 1,486 1,464 1,481 0 0 1,500 1,630
ASII7,500 7,485 7,281 7,060 7,233 1 0 7,325 0
ASJT320 310 318 292 343 0 0 318 378
ASMI720 719 715 712 720 0 0 715 745
ASRI284 288 286 285 293 0 286 0 326
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA268 268 265 262 264 1 0 266 272
ATIC860 867 842 800 872 0 0 842 945
ATPK194 194 194 194 194 0 0 0 0
AUTO1,400 1,429 1,388 1,377 1,390 0 0 0 1,480
BABP50 52 50 50 51 1 0 0 0
BACA288 292 283 281 275 1 0 288 0
BAJA125 133 123 120 128 1 0 123 151
BALI1,580 1,569 1,557 1,543 1,552 1 0 1,570 0
BAPA116 123 115 112 117 1 0 0 0
BATA620 618 606 591 599 0 0 610 0
BAYU2,390 2,420 2,500 2,490 2,598 0 2,400 0 2,700
BBCA23,950 24,235 24,013 23,775 24,346 0 0 23,775 25,200
BBHI200 220 191 175 182 1 0 0 0
BBKP356 365 358 356 367 0 0 0 408
BBLD460 465 469 471 484 0 460 0 496
BBMD1,380 1,380 1,381 1,380 1,380 0 0 0 0
BBNI7,300 7,340 7,269 7,215 7,409 0 0 0 7,850
BBNP2,170 2,170 2,170 2,170 2,170 0 0 0 0
BBRI3,090 3,062 3,021 2,972 3,034 0 0 3,021 3,220
BBRM61 68 56 53 56 1 0 56 0
BBTN2,620 2,628 2,605 2,564 2,641 0 0 0 2,810
BBYB302 304 299 296 300 1 0 299 0
BCAP298 298 370 300 458 0 0 284 1,495
BCIC50 50 50 50 50 0 0 0 0
BCIP97 101 97 95 100 1 0 0 0
BDMN7,175 7,460 7,231 7,180 7,220 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 217 217 218 0 0 0 0
BEST177 178 179 179 189 0 179 0 214
BFIN630 652 633 626 648 1 0 0 670
BGTG107 121 102 94 99 1 0 0 0
BHIT90 91 90 88 93 0 0 90 106
BIKA200 200 195 179 192 0 0 195 208
BIMA65 71 63 60 65 1 0 0 0
BINA550 577 543 536 547 1 0 0 0
BIPI50 50 50 50 51 0 50 0 54
BIPP81 81 80 79 79 1 0 81 0
BIRD2,670 2,604 2,503 2,396 2,395 1 0 2,520 0
BISI1,605 1,614 1,597 1,598 1,605 1 0 0 0
BJBR2,030 2,043 1,996 1,958 1,978 1 0 2,000 0
BJTM645 648 642 636 645 1 0 642 670
BKDP83 75 69 60 64 1 0 69 0
BKSL112 114 111 110 114 0 0 0 124
BKSW188 191 186 184 183 0 0 188 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,150 4,141 4,100 4,200 0 0 4,141 4,350
BMAS378 387 376 370 398 1 0 376 432
BMRI6,675 6,540 6,534 6,430 6,633 0 0 6,534 6,900
BMSR162 173 163 163 168 1 0 0 180
BMTR406 410 398 386 395 0 0 398 444
BNBA284 291 281 275 279 0 0 281 290
BNBR50 50 51 50 54 0 50 0 70
BNGA905 920 903 895 910 1 0 903 940
BNII216 222 214 210 213 1 0 0 0
BNLI515 559 491 474 482 1 0 0 0
BOGA645 643 641 637 645 0 0 641 650
BOLT920 924 917 902 920 0 0 917 930
BORN50 50 50 50 50 0 0 0 0
BOSS2,550 2,624 2,608 2,608 2,663 1 2,600 0 2,840
BPFI650 650 643 650 630 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM7,475 7,475 7,418 7,475 7,361 1 0 0 0
BRIS600 607 599 591 611 0 0 599 650
BRMS55 56 55 54 57 0 0 0 62
BRNA1,130 1,130 1,145 1,146 1,161 0 1,130 0 1,185
BRPT1,835 1,804 1,748 1,686 1,701 1 0 1,740 0
BSDE1,135 1,167 1,144 1,128 1,178 0 0 0 1,230
BSIM605 624 614 608 618 0 0 0 0
BSSR2,490 2,486 2,481 2,472 2,462 0 0 2,490 2,540
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK128 127 124 120 125 0 0 124 135
BTEL50 50 50 50 50 0 0 0 0
BTON274 300 271 265 283 1 0 0 0
BTPN3,740 3,756 3,742 3,690 3,782 0 0 3,690 4,020
BTPS1,655 1,656 1,650 1,642 1,651 0 0 1,650 0
BUDI107 110 107 106 108 1 0 0 113
BUKK1,540 1,569 1,556 1,502 1,589 0 1,550 0 1,695
BULL153 173 149 139 143 1 0 151 0
BUMI224 229 222 220 226 1 0 0 240
BUVA170 166 167 159 184 0 0 167 326
BVIC199 201 198 197 201 1 0 0 0
BWPT202 204 202 200 209 0 202 0 228
BYAN19,800 19,800 19,771 19,780 19,816 0 0 0 19,975
CAMP380 403 387 382 395 0 0 0 416
CANI200 209 194 195 189 1 0 0 0
CARS2,540 2,544 2,510 2,470 2,518 0 0 2,520 2,740
CASA310 311 310 309 312 1 310 0 314
CASS715 715 715 707 716 0 0 707 0
CEKA1,080 1,063 1,063 1,053 1,066 0 0 0 1,100
CENT111 115 111 109 116 0 111 0 125
CFIN262 264 259 253 270 1 0 0 282
CINT310 311 307 299 305 1 0 308 0
CITA1,350 1,344 1,311 1,283 1,287 1 0 1,350 1,350
CKRA76 76 76 76 76 0 0 0 0
CLEO290 283 278 271 276 1 0 278 0
CLPI785 784 792 793 801 0 785 0 820
CMNP1,320 1,328 1,319 1,311 1,326 0 0 0 0
CMPP268 272 265 262 272 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX580 662 647 646 679 0 647 0 0
COWL420 497 504 515 645 0 460 0 695
CPIN5,100 5,068 4,976 4,870 5,017 0 0 4,976 0
CPRO50 51 50 50 50 1 0 0 0
CSAP600 599 598 599 598 0 0 0 620
CSIS398 423 384 362 405 0 0 0 468
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA750 765 761 758 791 0 760 0 865
CTTH88 89 86 83 88 1 0 86 92
DART250 245 253 250 269 1 250 0 0
DAYA214 215 214 213 214 1 0 0 0
DEFI1,485 1,497 1,450 1,432 1,403 1 0 1,485 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,110 1,115 1,108 1,103 1,117 0 0 1,108 1,130
DGIK50 50 50 50 50 1 0 0 0
DILD302 302 305 300 314 0 0 300 346
DKFT332 331 331 323 338 0 0 0 340
DLTA5,500 5,515 5,496 5,440 5,519 0 0 5,496 5,575
DMAS129 130 127 125 132 0 0 0 141
DNAR266 321 283 275 279 1 0 0 0
DNET3,280 3,280 3,289 3,246 3,298 0 3,280 0 0
DOID640 650 642 637 657 0 642 0 695
DPNS324 324 323 322 323 0 0 324 0
DPUM196 200 202 199 212 0 0 191 256
DSFI106 117 103 100 103 1 0 106 0
DSNG378 384 382 380 392 0 382 0 412
DSSA14,000 15,370 15,577 15,760 16,402 0 0 13,600 16,800
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,920 1,945 1,946 1,935 1,967 0 1,946 0 1,980
DWGL104 108 103 101 104 0 0 0 112
DYAN100 108 91 85 90 1 0 0 0
ECII1,100 1,100 1,099 1,100 1,099 1 0 1,100 0
EKAD730 731 725 719 728 0 0 0 735
ELSA348 353 346 343 354 0 0 0 368
ELTY50 50 50 50 50 0 0 0 0
EMDE254 260 257 256 259 0 0 0 0
EMTK8,850 8,850 8,857 8,860 8,858 0 0 8,850 0
ENRG133 140 131 126 131 1 0 133 143
EPMT1,950 1,937 1,941 1,899 1,960 1 0 1,941 2,250
ERAA2,570 2,594 2,503 2,442 2,521 0 0 2,503 2,800
ERTX138 130 131 129 134 1 0 0 148
ESSA278 292 275 271 282 1 0 0 0
ESTI64 70 63 62 64 1 0 63 0
ETWA91 91 89 87 89 1 0 91 0
EXCL2,920 2,998 2,956 2,926 3,014 0 2,956 0 3,180
FAST1,575 1,575 1,606 1,636 1,677 0 1,575 0 0
FASW8,125 8,120 7,989 7,865 7,970 1 0 8,100 8,200
FINN71 76 69 65 69 1 0 71 78
FIRE5,175 5,180 5,136 5,095 5,115 1 0 5,175 0
FISH3,750 3,572 3,685 3,640 3,806 1 0 3,685 3,890
FMII710 708 706 700 718 0 0 0 750
FORU133 138 130 126 136 1 0 0 0
FORZ900 909 909 886 923 0 905 0 930
FPNI141 147 140 138 142 1 0 140 157
FREN114 116 113 111 116 1 0 0 128
GAMA51 51 51 50 51 1 0 51 0
GDST179 173 176 159 185 0 0 176 198
GDYR2,190 2,190 2,184 2,182 2,180 1 0 2,190 2,290
GEMA266 269 267 257 268 0 266 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM75,500 74,710 74,298 73,325 74,597 1 0 74,298 75,725
GHON1,000 1,035 1,022 1,015 1,040 1 1,022 0 0
GIAA208 210 209 209 219 0 209 0 230
GJTL615 628 618 616 627 0 0 0 650
GLOB140 148 153 153 159 0 140 0 216
GMCW860 860 860 860 860 0 0 0 0
GMFI208 210 209 205 212 0 0 205 226
GMTD16,000 15,900 15,834 15,800 15,760 1 0 16,000 0
GOLD510 501 511 511 560 1 511 0 575
GOLL50 51 50 50 51 1 0 0 0
GPRA105 104 103 100 102 1 0 103 0
GREN328 328 328 328 328 0 0 0 0
GSMF108 124 111 112 114 1 0 0 0
GTBO292 304 297 297 314 0 297 0 330
GWSA140 153 145 139 160 1 0 139 188
GZCO62 63 62 61 64 0 0 0 67
HADE50 50 50 50 50 0 0 0 0
HDFA141 148 140 139 133 1 0 0 0
HDTX218 200 190 181 178 1 0 218 238
HEAL3,330 3,376 3,349 3,340 3,380 0 0 0 3,500
HELI98 101 98 96 101 0 0 0 0
HERO935 938 946 932 973 1 935 0 0
HEXA3,350 3,408 3,261 3,188 3,234 0 0 3,280 0
HITS705 706 709 710 712 0 705 0 720
HMSP3,880 3,846 3,829 3,776 3,868 0 0 3,829 0
HOKI905 919 901 893 919 0 0 0 940
HOME104 105 105 104 110 0 105 0 114
HOTL103 106 103 101 104 0 0 101 113
HRTA250 254 250 245 253 0 0 0 268
HRUM2,400 2,450 2,404 2,382 2,448 0 0 0 2,600
IATA50 50 50 50 50 0 0 0 0
IBFN390 390 390 390 392 1 0 0 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,850 8,850 8,809 8,745 8,934 0 0 0 8,975
ICON93 93 92 91 91 1 0 93 99
IDPR795 777 797 733 840 0 0 733 900
IGAR374 371 372 365 380 0 0 372 394
IHSG5,931 5,900 5,878 5,840 5,886 0 0 5,898 6,027
IIKP236 233 236 234 250 0 236 0 282
IKAI146 150 149 148 160 0 149 0 171
IKBI268 270 272 270 282 1 268 0 294
IMAS2,020 2,242 2,040 1,986 2,027 1 0 0 0
IMJS620 615 610 599 618 1 0 0 655
IMPC985 988 984 980 988 1 0 0 0
INAF3,130 3,134 3,054 3,002 3,065 1 0 3,054 3,150
INAI408 418 412 404 422 0 0 404 456
INCF164 162 162 159 163 0 0 164 0
INCI655 644 651 638 665 0 0 0 680
INCO3,500 3,406 3,370 3,266 3,393 0 0 3,370 3,880
INDF6,000 6,000 5,988 5,935 6,151 0 0 0 6,425
INDR5,350 5,550 5,405 5,320 5,598 0 0 0 6,200
INDS2,210 2,290 2,119 2,032 2,052 1 0 2,100 2,290
INDX85 89 86 83 89 0 0 83 95
INDY2,820 2,852 2,818 2,792 2,882 0 0 2,818 3,270
INKP18,300 18,010 17,796 17,115 17,866 0 0 17,796 19,100
INPC70 71 71 70 72 1 0 0 77
INPP590 682 621 553 657 0 0 553 0
INPS2,050 2,052 2,056 2,036 2,060 0 0 2,036 2,090
INRU640 639 637 615 647 0 0 637 665
INTA466 476 469 468 479 1 0 0 500
INTD308 315 322 327 339 1 310 0 392
INTP16,875 16,785 16,690 16,360 17,047 1 0 16,690 17,875
IPCM394 404 399 398 408 0 399 0 0
IPOL102 105 100 98 99 1 0 0 113
ISAT2,980 2,980 2,981 2,966 3,037 0 2,981 0 3,300
ISSP76 79 76 74 77 0 0 0 82
ITMA745 737 736 723 749 1 0 0 795
ITMG27,000 26,665 26,495 26,015 26,606 1 0 26,495 28,500
ITTG82 82 82 82 82 0 0 0 0
JAWA165 165 164 161 167 0 0 0 174
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD440 430 450 442 480 0 440 0 0
JKON530 507 511 500 525 0 0 0 545
JKSW72 74 71 68 72 0 0 0 80
JMAS885 914 917 902 928 0 890 0 0
JPFA2,280 2,298 2,226 2,174 2,200 0 0 2,250 0
JPRS212 212 218 212 226 0 212 0 0
JRPT560 560 558 547 564 0 0 558 580
JSKY900 899 895 875 895 0 0 895 935
JSMR4,360 4,370 4,385 4,368 4,502 0 4,385 0 4,610
JSPT1,450 1,457 1,352 1,322 1,275 1 0 1,450 0
JTPE428 446 418 406 401 1 0 0 0
KAEF2,360 2,388 2,337 2,274 2,328 0 0 0 0
KARW97 104 96 94 97 1 0 0 0
KBLI262 261 260 255 262 0 0 260 296
KBLM236 243 237 235 242 1 237 0 280
KBLV486 489 485 483 488 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI945 980 928 902 912 1 0 945 985
KIAS100 100 100 100 100 0 0 0 0
KICI197 197 198 197 198 0 197 0 0
KIJA212 214 213 210 214 1 212 0 0
KINO1,520 1,519 1,515 1,501 1,529 0 0 1,515 1,620
KIOS2,800 2,766 2,893 2,948 3,049 0 2,800 0 3,470
KKGI380 379 375 368 379 1 0 375 390
KLBF1,260 1,265 1,240 1,216 1,235 0 0 1,240 1,350
KMTR324 337 328 323 333 0 0 0 346
KOBX214 218 212 209 217 0 0 0 226
KOIN232 232 232 232 232 0 0 0 0
KONI228 242 228 227 239 1 0 0 274
KOPI725 722 719 714 720 0 0 719 0
KPIG690 733 709 705 737 0 709 0 0
KRAH2,740 2,736 2,727 2,716 2,714 1 0 2,730 2,750
KRAS402 402 397 393 400 1 0 397 420
KREN705 715 712 708 722 0 712 0 765
LAPD50 50 50 50 50 0 0 0 0
LCGP120 123 124 124 137 0 124 0 145
LCKM296 298 305 308 316 0 300 0 338
LEAD81 83 81 80 83 1 0 0 87
LINK4,270 4,284 4,271 4,222 4,286 0 4,270 0 0
LION625 622 626 625 628 1 625 0 0
LMAS70 72 70 68 71 0 0 68 0
LMPI155 151 152 150 153 0 0 0 167
LMSH695 654 660 645 669 1 0 0 750
LPCK1,895 2,000 1,886 1,861 1,908 1 0 0 0
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN900 914 884 869 885 1 0 895 990
LPKR360 364 357 355 362 0 0 0 0
LPLI161 167 158 157 158 1 0 0 0
LPPF6,525 6,540 6,457 6,315 6,642 0 0 6,457 7,500
LPPS107 107 107 105 113 1 0 105 126
LRNA100 102 100 100 103 0 100 0 110
LSIP1,305 1,323 1,331 1,324 1,398 0 1,320 0 1,435
LTLS510 510 509 494 519 0 0 509 550
MABA625 628 631 628 644 0 630 0 680
MAGP50 50 50 50 50 0 0 0 0
MAIN1,280 1,274 1,263 1,229 1,295 0 0 1,263 1,380
MAMI79 84 75 69 71 0 0 78 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,725 1,738 1,715 1,665 1,731 0 0 1,715 0
MAPI815 844 814 801 817 0 0 814 850
MARI292 294 282 273 282 1 0 288 298
MARK1,740 1,750 1,748 1,738 1,765 1 1,748 0 1,775
MASA336 333 318 309 311 1 0 316 0
MAYA5,700 5,700 5,707 5,700 5,724 1 5,700 0 0
MBAP3,020 3,022 3,015 2,960 3,075 0 0 3,015 3,220
MBSS615 633 604 590 602 1 0 605 680
MBTO145 155 148 144 147 1 0 0 160
MCAS3,500 3,516 3,505 3,498 3,560 0 3,505 0 3,700
MCOR166 167 163 161 165 1 0 163 178
MDIA146 171 153 146 165 0 153 0 0
MDKA2,740 2,750 2,657 2,590 2,617 0 0 0 0
MDKI370 376 369 364 370 0 0 0 0
MDLN226 230 230 225 232 0 230 0 254
MDRN50 50 50 50 50 0 0 0 0
MEDC825 817 808 800 826 0 0 0 885
MEGA4,350 4,350 4,352 4,350 4,352 1 4,350 0 0
MERK5,700 5,625 5,641 5,555 5,669 0 0 5,641 5,850
META246 247 243 238 239 1 0 240 0
MFIN825 817 821 804 825 0 0 821 880
MFMI840 816 807 804 811 1 0 0 0
MGNA52 59 52 50 53 1 0 0 0
MICE396 396 388 381 384 1 0 392 406
MIDI1,000 1,000 1,001 1,000 1,002 0 1,000 0 0
MIKA1,810 1,824 1,759 1,711 1,740 0 0 1,780 1,835
MINA525 577 521 519 562 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI83 90 85 83 92 1 85 0 0
MKNT200 199 198 195 199 1 0 198 230
MKPI24,000 24,000 24,010 24,000 24,000 0 24,000 0 25,000
MLBI15,950 15,970 15,940 15,800 16,002 0 0 15,940 16,300
MLIA950 1,049 983 960 1,002 1 0 0 0
MLPL85 88 86 85 89 1 86 0 93
MLPT890 920 910 908 920 0 0 0 925
MMLP575 595 560 519 565 1 0 560 0
MNCN875 873 854 821 854 0 0 854 915
MPMX945 962 943 933 949 0 0 0 995
MPOW142 143 144 142 146 1 0 140 160
MPPA202 211 202 201 211 1 202 0 0
MRAT179 180 177 174 174 0 0 177 0
MREI6,000 5,995 6,106 5,455 6,233 0 6,000 0 6,450
MSKY900 909 885 865 864 0 0 880 925
MTDL790 829 780 761 777 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA400 409 403 398 406 1 400 0 0
MTRA398 394 396 391 399 0 0 396 412
MTSM142 151 141 137 145 0 0 0 0
MTWI100 103 101 100 110 1 101 0 124
MYOH835 838 833 819 833 1 0 833 860
MYOR2,750 2,802 2,779 2,776 2,838 0 2,779 0 2,900
MYRX128 130 129 128 131 1 129 0 142
MYRXP50 50 50 50 50 0 0 0 0
MYTX138 145 137 131 148 1 0 0 0
NAGA238 239 235 233 233 1 0 238 0
NASA605 602 600 597 608 1 0 0 615
NELY126 125 123 120 124 0 0 123 140
NICK134 146 137 135 144 0 137 0 157
NIKL2,060 2,078 2,046 1,992 2,173 0 0 2,046 3,000
NIPS378 369 367 358 375 1 0 378 448
NIRO90 90 90 90 91 1 90 0 0
NISP835 835 838 825 849 0 0 825 885
NOBU900 920 933 940 948 0 900 0 0
NRCA382 381 381 379 384 0 0 381 394
OASA187 188 191 190 208 0 191 0 226
OCAP430 430 430 430 430 0 0 0 0
OKAS222 232 204 193 205 1 0 204 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI660 668 581 519 518 1 0 625 0
PALM256 260 259 254 271 0 259 0 288
PANR404 403 401 390 410 0 0 401 428
PANS1,580 1,583 1,580 1,541 1,597 0 0 1,541 1,635
PBID1,100 1,107 1,104 1,098 1,118 0 1,104 0 1,170
PBRX530 536 529 517 550 1 0 529 620
PBSA660 719 652 622 677 0 0 0 0
PCAR2,980 2,976 2,973 2,968 2,969 1 0 2,970 0
PDES1,345 1,315 1,354 1,408 1,366 0 1,345 0 0
PEGE140 144 138 138 137 1 0 140 163
PGAS2,080 2,094 2,044 2,004 2,062 1 0 2,044 2,140
PGLI232 234 230 220 234 1 0 230 258
PICO258 259 259 255 259 0 258 0 0
PJAA1,250 1,265 1,244 1,241 1,223 0 0 0 0
PKPK160 191 156 144 151 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,399 3,400 3,400 1 0 0 0
PNBN900 958 885 852 880 1 0 890 0
PNBS68 73 68 66 69 1 0 68 0
PNIN1,075 1,195 1,055 1,001 1,033 1 0 0 0
PNLF232 248 225 216 216 1 0 228 0
PNSE665 682 726 742 763 0 665 0 0
POLY202 209 202 199 207 1 202 0 242
POOL4,590 4,594 4,578 4,558 4,608 0 0 4,578 4,860
PORT550 550 553 550 556 0 0 0 0
POWR955 964 953 944 959 0 0 0 0
PPRE368 372 370 364 375 0 0 364 396
PPRO114 115 110 106 112 0 0 110 130
PRAS197 197 195 193 197 0 0 0 200
PRDA2,940 2,922 2,905 2,824 2,948 0 0 2,905 3,120
PRIM1,230 1,238 1,198 1,172 1,160 0 0 1,190 0
PSAB202 210 204 202 210 0 0 0 220
PSDN244 259 257 242 272 1 257 0 280
PSKT50 50 50 50 50 0 0 0 0
PSSI165 172 164 160 165 1 0 165 0
PTBA4,160 4,194 4,081 3,990 4,004 1 0 4,130 4,170
PTIS332 338 334 334 338 1 0 0 0
PTPP1,510 1,514 1,516 1,494 1,588 0 0 1,494 1,900
PTRO2,120 2,168 2,097 2,044 2,105 1 0 0 0
PTSN324 331 300 278 290 1 0 304 370
PTSP7,150 7,150 7,150 7,150 7,150 0 0 0 0
PUDP482 482 482 481 481 0 0 482 0
PWON515 527 520 516 533 0 520 0 540
PYFA190 190 191 190 192 0 190 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X986 972 974 969 977 1 0 0 1,004
RAJA500 540 517 511 544 0 517 0 590
RALS1,300 1,358 1,322 1,300 1,343 0 0 0 0
RANC332 330 335 336 340 0 332 0 0
RBMS141 147 138 134 144 1 0 0 0
RDTX6,000 6,070 6,091 6,075 6,136 0 6,000 0 6,900
RELI234 222 257 243 303 0 234 0 380
RICY179 179 178 179 177 0 0 179 0
RIGS370 384 355 341 368 1 0 355 406
RIMO135 137 133 132 134 1 0 0 0
RMBA320 320 311 308 303 1 0 320 0
RODA470 505 483 479 505 1 0 0 570
ROTI1,020 1,018 1,013 993 1,008 1 0 0 0
RUIS280 292 274 267 261 1 0 0 0
SAFE180 180 176 174 167 0 0 180 0
SAME560 559 557 551 565 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,125 9,148 8,955 9,263 0 0 9,148 9,650
SCMA1,880 1,866 1,857 1,819 1,877 0 0 1,857 2,120
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU86 90 84 81 88 1 0 0 0
SDPC101 101 100 97 100 0 0 0 0
SDRA900 900 894 892 896 0 0 900 0
SGRO2,350 2,336 2,334 2,318 2,333 0 0 0 2,350
SHID2,470 2,500 2,502 2,346 2,534 0 2,470 0 0
SHIP1,015 1,001 960 922 939 1 0 950 0
SIAP83 83 83 83 83 0 0 0 0
SIDO845 850 843 832 852 1 0 843 875
SILO2,990 3,020 2,981 2,960 3,010 1 0 0 3,230
SIMA122 130 127 121 135 0 0 121 150
SIMP492 497 497 496 506 0 497 0 525
SIPD1,065 1,141 1,125 1,107 1,160 0 1,125 0 1,210
SKBM452 496 460 465 490 0 460 0 0
SKLT1,430 1,430 1,430 1,430 1,430 1 1,430 0 0
SKYB173 172 176 175 192 0 173 0 268
SMAR4,000 4,000 4,005 4,000 4,000 0 4,000 0 0
SMBR2,740 2,836 2,643 2,546 2,628 1 0 0 0
SMCB945 958 932 915 948 0 0 932 1,080
SMDM130 145 128 122 147 1 0 128 197
SMDR302 306 303 300 309 0 303 0 326
SMGR9,075 9,125 8,922 8,740 9,036 0 0 8,922 9,500
SMMA9,900 9,900 9,892 9,900 9,900 1 0 0 0
SMMT195 194 192 188 194 1 0 192 202
SMRA615 635 636 637 670 0 625 0 690
SMRU464 466 455 445 446 1 0 454 0
SMSM1,380 1,379 1,375 1,358 1,409 0 0 0 1,430
SOCI142 145 142 139 146 0 0 0 159
SONA5,950 5,950 5,910 5,950 5,908 1 0 5,950 0
SPMA246 247 242 240 241 0 0 242 0
SQMI226 245 230 227 231 1 0 0 288
SRAJ125 143 142 141 166 0 142 0 200
SRIL346 348 344 342 346 1 0 344 358
SRSN76 98 75 67 72 1 0 0 0
SRTG3,800 3,848 3,883 3,856 4,014 1 3,800 0 4,190
SSIA472 479 472 467 483 0 0 0 494
SSMS1,245 1,227 1,220 1,197 1,239 0 0 1,220 1,300
SSTM580 588 591 596 597 0 580 0 0
STAR84 88 86 83 90 1 86 0 103
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI105 108 106 106 111 0 106 0 128
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF324 327 321 320 317 1 0 324 0
TAMU3,310 3,980 3,839 3,772 4,453 0 3,800 0 4,610
TARA870 907 890 887 909 0 0 0 985
TAXI90 90 90 90 90 0 0 0 0
TBIG5,525 5,515 5,430 5,270 5,459 0 0 5,430 5,700
TBLA1,070 1,100 1,103 1,094 1,157 0 1,103 0 1,245
TBMS1,000 1,036 1,049 1,037 1,142 0 1,030 0 1,325
TCID17,700 17,700 17,708 17,700 17,700 0 0 0 0
TDPM386 394 385 386 389 1 0 0 404
TELE800 788 784 754 801 0 0 784 830
TFCO840 844 771 703 700 1 0 840 0
TGKA2,800 2,760 2,729 2,656 2,688 0 0 2,729 0
TGRA795 805 796 778 806 0 0 778 0
TIFA172 171 169 167 170 1 0 170 185
TINS725 724 715 705 726 0 0 715 795
TIRA141 141 141 141 143 0 0 141 0
TIRT71 72 71 69 71 0 0 71 85
TKIM14,650 14,840 14,478 14,220 14,470 0 0 0 14,950
TLKM3,600 3,626 3,544 3,490 3,526 1 0 3,570 0
TMAS850 846 815 753 811 0 0 815 0
TMPI50 50 50 50 50 0 0 0 0
TMPO142 136 142 142 145 0 0 142 194
TOBA1,790 1,800 1,807 1,812 1,832 0 1,800 0 1,945
TOPS825 863 825 809 843 1 0 809 955
TOTL590 603 592 587 600 0 0 587 630
TOTO294 296 293 290 297 1 0 0 318
TOWR458 468 470 470 488 0 464 0 520
TPIA4,920 4,918 4,888 4,798 4,941 1 0 4,888 5,500
TPMA214 213 217 216 226 0 214 0 0
TRAM260 267 252 244 247 1 0 0 0
TRIL68 80 64 59 65 1 0 64 0
TRIM120 122 118 117 118 1 0 0 0
TRIO190 186 197 192 231 0 190 0 262
TRIS284 284 285 262 290 0 0 262 320
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 188 191 183 194 0 0 200 0
TSPC1,415 1,427 1,424 1,421 1,438 0 1,424 0 1,515
TURI1,100 1,102 1,103 1,104 1,104 0 1,100 0 1,130
ULTJ1,215 1,233 1,206 1,199 1,208 1 0 1,206 1,305
UNIC3,260 3,238 3,298 3,316 3,392 1 3,260 0 0
UNIT290 290 285 276 286 0 0 285 300
UNSP222 230 223 220 232 1 0 220 256
UNTR32,800 32,720 32,478 31,965 32,913 0 0 32,478 34,500
UNVR46,625 46,775 46,175 45,785 46,609 1 0 0 47,225
VICO107 113 114 108 138 0 114 0 180
VINS103 105 104 98 116 0 104 0 124
VIVA152 174 151 142 151 1 0 151 179
VOKS174 182 179 177 185 0 179 0 206
VRNA103 101 102 100 104 1 0 102 116
WAPO92 93 91 86 93 1 0 0 0
WEGE226 230 223 218 224 0 0 223 240
WEHA149 149 148 147 148 1 0 0 0
WICO645 644 644 635 656 0 0 644 700
WIIM175 180 176 174 180 0 0 174 197
WIKA1,395 1,396 1,395 1,378 1,440 0 0 1,395 1,595
WINS276 286 273 269 272 1 0 274 0
WOMF290 303 293 291 304 1 0 0 338
WOOD640 655 618 595 608 1 0 630 0
WSBP360 362 358 354 363 0 0 358 396
WSKT1,700 1,723 1,709 1,696 1,765 0 1,709 0 1,915
WTON370 371 370 366 377 0 0 370 408
YPAS635 715 682 699 736 0 682 0 805
YULE188 189 189 189 190 0 188 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,630 1,637 1,578 1,548 1,532 1 0 1,595 0
Diposting oleh Sugeng di 05.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)