Halaman

Rabu, 05 September 2018

LIST SLL/T/H 20180905

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,250 13,585 13,304 13,040 13,500 1 0 13,040 13,800
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 6,972 7,000 6,978 0 0 7,000 0
ABMM2,060 2,234 2,084 1,929 2,056 0 0 0 0
ACES1,350 1,373 1,361 1,345 1,389 0 0 1,345 1,440
ACST2,400 2,482 2,438 2,436 2,477 1 0 0 2,540
ADES915 910 916 911 923 0 915 0 945
ADHI1,465 1,485 1,486 1,484 1,527 0 1,486 0 1,615
ADMF8,325 8,325 8,321 8,255 8,396 0 0 0 8,500
ADMG342 371 357 357 370 0 357 0 394
ADRO1,805 1,865 1,853 1,852 1,916 0 1,853 0 1,950
AGII560 602 572 563 590 1 572 0 0
AGRO372 390 371 366 374 1 0 0 0
AGRS240 246 246 244 253 1 242 0 290
AHAP68 72 71 67 76 0 0 67 78
AIMS230 231 230 230 239 1 0 230 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI880 880 889 892 898 0 880 0 0
AKRA3,530 3,658 3,645 3,640 3,844 0 0 3,480 4,140
AKSI675 714 557 459 394 1 0 675 0
ALDO680 680 680 680 680 0 0 0 0
ALKA326 327 320 313 312 1 0 0 0
ALMI340 353 357 348 380 0 352 0 430
ALTO386 386 385 377 385 0 0 385 400
AMAG350 354 350 350 351 1 0 0 0
AMFG4,600 4,600 4,600 4,600 4,600 0 0 0 0
AMIN318 324 320 312 323 0 320 0 348
AMRT850 882 838 810 829 1 0 838 0
ANJT1,300 1,280 1,210 1,153 1,173 1 0 1,180 0
ANTM805 841 840 839 889 0 835 0 915
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII158 158 168 171 179 0 160 158 189
APLI95 96 94 92 94 0 0 95 0
APLN151 154 152 151 156 0 152 0 160
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII975 972 1,028 977 1,174 0 0 850 1,250
ARMY306 309 303 298 306 1 0 303 0
ARNA354 357 358 355 364 0 356 0 374
ARTA270 268 275 251 285 0 270 0 298
ARTI50 50 50 50 50 0 0 0 0
ARTO175 183 174 173 171 0 0 0 0
ASBI262 256 270 273 283 0 262 0 0
ASDM1,050 1,050 1,040 1,027 1,038 0 0 1,050 0
ASGR1,550 1,606 1,555 1,549 1,603 1 1,555 0 1,660
ASII7,075 7,140 7,215 7,200 7,489 0 7,100 0 7,600
ASJT368 366 364 353 363 1 0 0 0
ASMI725 728 728 721 740 1 0 721 785
ASRI314 321 319 316 329 0 319 0 332
ASRM2,350 2,350 2,350 2,340 2,350 0 0 0 0
ASSA264 270 266 264 269 1 0 0 0
ATIC945 945 941 916 944 0 0 945 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,405 1,447 1,433 1,434 1,471 0 1,433 0 1,480
BABP50 50 50 50 50 0 0 0 0
BACA270 271 271 272 271 0 270 0 272
BAJA128 145 128 123 128 1 0 0 0
BALI1,545 1,561 1,558 1,561 1,580 0 1,558 0 1,590
BAPA118 120 119 118 124 0 119 0 131
BATA590 602 598 589 613 0 598 0 625
BAYU2,650 2,648 2,668 2,674 2,702 0 2,650 0 0
BBCA24,750 25,020 24,786 24,660 25,074 1 24,786 0 25,475
BBHI161 165 164 164 171 1 164 0 202
BBKP388 405 392 386 396 0 0 0 0
BBLD484 484 486 487 487 0 484 0 0
BBMD1,415 1,415 1,415 1,415 1,415 1 0 1,415 0
BBNI7,500 7,790 7,675 7,575 7,805 0 7,675 0 0
BBNP2,170 2,170 2,170 2,170 2,170 1 0 0 0
BBRI3,110 3,184 3,178 3,160 3,297 0 3,178 0 3,380
BBRM50 52 51 51 53 1 51 0 58
BBTN2,650 2,750 2,729 2,726 2,826 0 2,729 0 0
BBYB306 306 306 304 307 0 0 306 318
BCAP1,400 1,488 1,454 1,417 1,488 0 1,454 0 1,545
BCIC50 50 50 50 50 0 0 0 0
BCIP94 100 97 94 106 1 97 0 115
BDMN6,825 6,895 6,878 6,825 7,034 0 6,878 0 7,200
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 218 0 0 218 220
BEST196 208 207 206 221 0 207 0 246
BFIN630 638 640 635 666 1 640 0 700
BGTG85 89 87 86 92 1 87 0 101
BHIT101 105 104 103 107 1 104 0 111
BIKA208 206 203 190 203 0 0 203 218
BIMA62 62 62 59 65 1 0 59 72
BINA530 578 538 512 539 1 0 0 0
BIPI51 54 53 53 56 0 53 0 60
BIPP80 79 80 77 81 1 80 0 88
BIRD2,500 2,608 2,545 2,530 2,576 0 0 0 0
BISI1,410 1,439 1,420 1,408 1,437 0 1,420 0 1,500
BJBR1,875 1,916 1,895 1,884 1,905 0 1,895 0 2,050
BJTM655 669 651 638 651 1 0 651 0
BKDP62 62 62 60 64 1 0 60 0
BKSL114 120 120 120 128 0 120 0 132
BKSW185 188 182 177 179 0 0 185 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,250 4,245 4,250 4,238 0 0 4,250 0
BMAS368 370 347 340 347 1 0 368 0
BMRI6,575 6,785 6,749 6,710 6,962 0 6,749 0 7,025
BMSR154 157 157 157 159 0 156 0 0
BMTR424 437 430 430 443 0 430 0 450
BNBA290 288 288 285 292 0 0 288 298
BNBR63 67 66 67 71 0 66 0 76
BNGA915 931 924 924 951 0 924 0 970
BNII204 208 207 207 211 0 207 0 212
BNLI490 496 498 498 517 0 494 0 525
BOGA645 647 646 645 656 1 646 0 660
BOLT900 913 918 914 952 0 915 0 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,660 2,722 2,636 2,576 2,636 1 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,500 6,500 6,499 6,500 6,500 1 0 0 0
BRIS615 642 630 626 655 1 630 0 680
BRMS58 61 60 59 63 1 60 0 67
BRNA1,185 1,200 1,163 1,155 1,128 1 0 1,185 0
BRPT1,705 1,718 1,733 1,719 1,803 0 1,725 0 1,910
BSDE1,180 1,199 1,210 1,213 1,270 0 1,200 0 1,295
BSIM625 629 626 618 625 0 0 618 0
BSSR2,510 2,520 2,520 2,514 2,536 0 2,510 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK131 132 131 128 134 0 0 131 140
BTEL50 50 50 50 50 0 0 0 0
BTON260 282 272 271 288 1 272 0 310
BTPN3,960 4,008 3,990 3,976 4,021 0 3,990 0 4,050
BTPS1,625 1,632 1,627 1,623 1,635 1 1,627 0 1,640
BUDI107 110 107 107 110 1 107 0 0
BUKK1,450 1,490 1,485 1,481 1,519 0 1,485 0 1,600
BULL125 137 129 127 131 0 0 0 0
BUMI224 234 228 224 237 0 228 0 248
BUVA266 268 266 265 265 0 0 0 0
BVIC199 201 200 200 204 1 200 0 216
BWPT208 224 217 216 229 1 217 0 244
BYAN19,400 19,725 19,578 19,620 19,933 0 19,578 0 20,575
CAMP384 408 398 395 415 0 398 0 422
CANI167 176 181 183 205 1 177 0 238
CARS2,640 2,718 2,683 2,688 2,735 0 2,683 0 2,780
CASA310 308 308 307 313 1 0 308 318
CASS715 713 709 701 715 0 0 709 730
CEKA1,060 1,090 1,061 1,042 1,100 1 0 1,042 1,155
CENT113 120 119 117 132 1 119 0 146
CFIN258 266 258 255 266 0 0 255 274
CINT304 304 306 302 311 0 304 0 316
CITA1,250 1,294 1,269 1,231 1,310 0 1,269 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO274 276 275 270 282 0 0 270 290
CLPI795 810 802 801 817 0 802 0 840
CMNP1,300 1,325 1,321 1,315 1,349 0 1,315 0 1,390
CMPP252 264 259 258 269 0 0 0 282
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 677 677 657 671 0 0 680 0
COWL635 648 635 635 650 1 0 0 670
CPIN4,750 5,085 4,907 4,844 5,151 0 0 0 5,450
CPRO50 50 50 50 50 0 0 0 0
CSAP560 596 586 588 604 0 586 0 645
CSIS410 406 408 391 428 0 0 408 488
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA810 842 840 840 887 0 840 0 975
CTTH87 90 88 87 91 1 88 0 99
DART210 210 231 238 274 0 210 0 296
DAYA210 212 203 197 207 1 0 203 220
DEFI1,280 1,280 1,281 1,280 1,280 1 1,280 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,100 1,116 1,103 1,103 1,124 1 1,103 0 1,135
DGIK50 50 50 50 50 1 50 0 51
DILD320 334 319 314 326 1 0 0 0
DKFT334 331 329 321 336 0 0 329 350
DLTA5,425 5,430 5,437 5,335 5,446 0 0 5,335 0
DMAS126 131 132 132 144 1 132 0 149
DNAR260 258 263 264 265 1 260 0 0
DNET3,300 3,298 3,298 3,264 3,297 0 0 3,300 0
DOID680 691 686 682 710 0 686 0 735
DPNS330 330 332 330 338 0 330 0 0
DPUM240 253 247 241 250 0 0 0 0
DSFI100 106 100 99 102 1 0 99 0
DSNG394 403 400 400 416 0 400 0 424
DSSA16,800 16,760 16,828 16,785 16,844 0 16,800 0 0
DUTI5,450 5,450 5,449 5,450 5,450 1 0 0 0
DVLA1,950 1,948 1,946 1,931 1,944 0 0 1,946 0
DWGL101 108 105 105 114 0 105 0 122
DYAN82 85 85 84 89 1 85 0 95
ECII1,095 1,071 1,074 1,071 1,074 0 0 1,095 1,100
EKAD725 734 731 711 738 0 0 711 745
ELSA358 364 360 360 375 0 360 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE258 259 258 256 258 0 0 0 0
EMTK8,900 8,890 8,892 8,880 8,906 0 0 8,892 8,950
ENRG130 138 135 133 144 0 135 0 0
EPMT1,900 1,915 1,813 1,727 1,735 0 0 1,900 0
ERAA2,510 2,670 2,632 2,620 2,814 0 2,630 0 2,960
ERTX133 135 132 129 129 1 0 0 0
ESSA214 222 219 218 228 0 219 0 244
ESTI62 65 63 62 64 1 0 0 69
ETWA88 92 88 85 95 1 0 88 98
EXCL2,910 3,122 3,030 2,978 3,103 0 3,030 0 0
FAST1,600 1,624 1,610 1,609 1,648 1 1,610 0 1,750
FASW7,725 7,960 7,977 7,975 8,332 0 7,977 0 8,500
FINN66 72 71 70 79 0 71 0 86
FIRE5,150 5,190 5,142 5,105 5,115 0 0 5,150 5,300
FISH3,890 4,008 3,768 3,654 3,542 1 0 0 0
FMII740 742 742 739 753 1 742 0 760
FORU127 136 128 124 129 1 0 0 0
FORZ920 919 907 887 896 1 0 907 0
FPNI141 141 142 138 145 1 0 138 162
FREN111 123 117 117 130 0 117 0 142
GAMA50 50 50 50 50 1 0 0 0
GDST171 189 183 183 192 0 183 0 0
GDYR2,290 2,308 2,267 2,254 2,250 1 0 2,290 0
GEMA260 261 258 252 270 0 0 258 276
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,900 73,065 72,860 72,045 74,369 0 0 0 75,750
GHON1,000 1,000 1,000 1,000 1,001 1 0 0 1,030
GIAA218 220 218 216 222 0 218 0 228
GJTL620 637 633 632 654 0 633 0 680
GLOB161 171 167 152 177 0 161 0 220
GMCW860 860 860 860 860 0 0 0 0
GMFI220 225 222 220 229 0 222 0 240
GMTD15,750 15,700 15,786 15,800 16,028 1 15,750 0 0
GOLD490 548 510 495 535 1 0 0 0
GOLL50 50 50 50 51 1 50 0 56
GPRA97 103 99 96 98 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF111 112 112 110 114 1 111 0 120
GTBO308 328 314 310 328 0 0 0 334
GWSA140 147 138 135 136 1 0 140 0
GZCO61 65 63 63 67 1 63 0 71
HADE50 50 50 50 50 1 0 0 0
HDFA129 130 128 122 135 0 0 128 0
HDTX206 203 212 213 220 0 0 0 0
HEAL3,470 3,472 3,426 3,376 3,409 0 0 3,420 0
HELI101 103 101 100 106 0 0 100 109
HERO920 992 929 925 957 1 920 0 0
HEXA3,300 3,360 3,353 3,336 3,426 0 3,353 0 3,500
HITS720 720 719 716 717 0 0 720 0
HMSP3,820 3,822 3,788 3,686 3,791 0 0 3,788 0
HOKI900 924 922 917 959 0 920 0 0
HOME107 112 110 109 117 1 110 0 125
HOTL111 113 111 106 112 0 0 111 0
HRTA258 263 262 260 272 0 262 0 276
HRUM2,420 2,568 2,510 2,514 2,616 0 2,510 0 2,720
IATA50 50 50 50 50 0 0 0 0
IBFN380 383 381 380 387 1 381 0 398
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,650 8,800 8,703 8,645 8,875 0 8,703 0 8,925
ICON92 94 92 92 93 1 92 0 0
IDPR800 794 754 688 717 1 0 800 0
IGAR390 391 385 380 393 0 0 385 398
IHSG5,905 5,989 5,969 5,960 6,043 0 5,969 0 0
IIKP250 276 266 267 282 0 266 0 0
IKAI157 163 164 162 178 0 163 0 192
IKBI274 274 274 274 277 1 0 0 0
IMAS1,850 2,092 2,061 2,068 2,336 0 2,061 0 2,780
IMJS525 544 537 523 544 0 535 0 570
IMPC980 984 980 977 984 1 0 0 0
INAF2,990 3,006 3,035 3,032 3,196 1 3,035 0 0
INAI450 450 454 440 465 0 0 440 500
INCF158 168 164 156 172 1 161 0 212
INCI665 680 662 640 663 1 0 662 0
INCO3,490 3,642 3,678 3,710 3,941 0 3,600 0 4,150
INDF6,350 6,385 6,378 6,290 6,552 0 6,378 0 6,775
INDR5,925 6,150 6,057 5,965 6,190 0 6,057 0 6,425
INDS2,070 2,218 2,133 2,118 2,239 1 2,133 0 0
INDX89 94 92 90 96 0 0 85 108
INDY3,070 3,236 3,130 3,098 3,190 0 3,130 0 0
INKP18,525 18,790 18,750 18,395 19,325 0 18,650 0 19,800
INPC72 73 73 73 75 1 73 0 79
INPP685 677 699 612 733 0 0 612 0
INPS2,040 2,068 2,065 2,040 2,089 0 2,060 0 2,100
INRU660 659 664 659 675 0 0 659 680
INTA476 488 479 470 476 1 476 0 0
INTD300 300 302 296 311 0 0 296 0
INTP16,625 17,305 16,996 16,885 17,532 1 16,996 0 17,850
IPCM392 393 397 392 408 0 394 0 450
IPOL100 110 105 105 110 0 105 0 0
ISAT3,220 3,262 3,243 3,242 3,326 0 3,243 0 3,430
ISSP75 79 78 78 83 0 78 0 88
ITMA725 725 714 701 715 1 0 725 0
ITMG27,225 27,940 27,635 27,380 27,904 0 27,635 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA167 168 169 165 170 0 167 0 178
JECC6,675 6,675 6,673 6,675 6,675 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD496 486 475 446 478 1 0 486 498
JKON525 533 526 522 530 0 525 0 0
JKSW69 72 69 67 73 1 69 0 0
JMAS935 935 930 918 925 0 0 935 0
JPFA2,140 2,260 2,172 2,112 2,240 0 0 2,112 2,370
JPRS234 236 233 226 240 0 0 233 266
JRPT570 570 573 568 580 0 570 0 590
JSKY880 891 891 886 907 0 880 0 935
JSMR4,540 4,550 4,556 4,528 4,677 0 4,540 0 4,760
JSPT1,110 1,110 1,110 1,110 1,112 1 1,110 0 0
JTPE338 339 327 317 321 1 0 330 0
KAEF2,300 2,358 2,345 2,350 2,421 0 2,345 0 2,460
KARW94 98 97 95 105 0 97 0 110
KBLI272 286 280 273 289 0 280 0 322
KBLM246 266 253 253 259 1 250 0 0
KBLV482 490 486 481 492 1 486 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI930 969 947 939 994 0 0 890 1,100
KIAS100 100 100 100 100 0 0 0 0
KICI198 198 197 196 197 1 0 198 0
KIJA210 212 211 210 214 1 211 0 218
KINO1,585 1,606 1,602 1,598 1,632 0 1,600 0 1,685
KIOS3,470 3,458 3,476 3,470 3,509 1 3,470 0 3,570
KKGI360 377 362 354 363 1 0 0 0
KLBF1,270 1,341 1,305 1,292 1,328 0 1,305 0 0
KMTR326 333 335 332 346 0 330 0 370
KOBX210 218 218 216 227 0 214 0 240
KOIN232 232 232 232 232 0 0 0 0
KONI214 222 248 248 295 0 214 0 342
KOPI710 716 712 711 719 0 712 710 730
KPIG700 572 841 840 1,130 0 705 0 1,400
KRAH2,720 2,726 2,730 2,734 2,739 0 2,720 0 0
KRAS400 415 406 404 412 0 406 0 0
KREN755 768 752 738 746 1 0 750 785
LAPD50 50 50 50 50 0 0 0 0
LCGP124 128 120 113 118 1 0 118 0
LCKM332 328 327 314 327 0 0 332 338
LEAD74 77 77 76 83 0 77 0 86
LINK4,290 4,298 4,285 4,226 4,285 0 0 4,285 0
LION615 677 632 622 634 1 615 0 0
LMAS72 71 71 69 70 1 0 71 0
LMPI161 160 163 161 165 0 161 0 170
LMSH585 603 615 627 624 0 585 0 695
LPCK1,875 1,941 1,892 1,876 1,933 0 0 0 1,995
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN990 988 978 970 966 1 0 990 1,100
LPKR350 364 352 346 356 0 0 346 370
LPLI141 137 142 143 146 0 141 0 0
LPPF7,075 7,435 7,227 7,180 7,280 0 0 0 0
LPPS116 113 111 106 118 1 0 111 142
LRNA102 107 102 100 107 1 0 100 130
LSIP1,325 1,395 1,354 1,343 1,404 1 1,354 0 0
LTLS535 543 541 524 553 0 0 524 570
MABA670 668 672 663 685 0 0 663 695
MAGP50 50 50 50 50 0 0 0 0
MAIN1,245 1,338 1,300 1,258 1,418 0 0 1,235 1,565
MAMI69 74 72 72 77 0 72 0 80
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,700 1,737 1,741 1,740 1,794 0 1,700 0 1,805
MAPI815 840 832 824 853 0 832 0 885
MARI268 277 268 255 268 0 0 0 0
MARK1,750 1,740 1,711 1,682 1,686 1 0 1,715 0
MASA312 328 318 316 320 0 0 0 0
MAYA5,800 5,900 5,641 5,600 5,408 1 0 5,800 0
MBAP3,130 3,180 3,157 3,138 3,198 0 3,157 0 0
MBSS570 619 619 625 693 0 619 0 755
MBTO137 164 142 133 140 1 0 133 0
MCAS3,580 3,720 3,566 3,524 3,524 1 0 0 0
MCOR168 176 171 171 176 1 0 0 181
MDIA137 165 156 157 167 0 156 0 210
MDKA2,600 2,608 2,609 2,526 2,691 0 0 2,526 3,150
MDKI370 375 367 351 367 0 0 0 0
MDLN242 252 244 239 246 0 0 0 270
MDRN50 50 50 50 50 0 0 0 0
MEDC825 870 859 861 908 0 859 0 955
MEGA4,400 4,440 4,409 4,400 4,397 0 4,400 0 0
MERK5,850 5,850 5,839 5,755 5,866 0 0 5,839 0
META228 230 220 214 214 1 0 224 0
MFIN840 848 909 831 1,100 0 0 831 1,785
MFMI785 785 783 785 780 0 0 785 0
MGNA50 50 50 50 50 0 0 0 0
MICE406 400 402 397 406 0 0 402 424
MIDI1,015 1,015 1,015 1,015 1,015 0 0 0 0
MIKA1,735 1,769 1,791 1,778 1,892 0 1,750 0 2,000
MINA484 493 499 493 529 1 494 0 555
MIRA50 50 50 50 50 0 0 0 0
MITI76 84 80 80 87 0 0 0 93
MKNT192 204 195 191 198 1 0 0 0
MKPI25,000 24,640 24,788 24,860 25,056 1 0 0 0
MLBI15,775 15,785 15,808 15,725 15,835 0 0 15,725 16,000
MLIA930 965 911 880 887 1 0 930 0
MLPL84 89 88 88 92 0 88 0 100
MLPT920 922 894 854 868 0 0 920 0
MMLP560 588 538 505 543 1 0 0 0
MNCN880 903 905 896 945 0 905 0 990
MPMX945 986 969 965 996 0 969 0 1,015
MPOW145 148 148 146 149 1 0 0 159
MPPA190 201 198 198 212 0 198 0 220
MRAT173 174 174 171 176 0 0 171 177
MREI6,400 6,400 6,399 6,425 6,425 1 0 0 0
MSKY865 903 869 853 874 0 0 0 0
MTDL695 711 710 705 731 0 710 0 780
MTFN50 50 50 50 50 0 0 0 0
MTLA410 414 410 412 418 1 410 0 0
MTRA404 406 407 406 409 0 404 0 412
MTSM137 144 137 134 140 1 0 134 150
MTWI102 106 104 102 111 0 104 101 118
MYOH830 855 841 843 864 1 841 0 900
MYOR2,850 2,886 2,851 2,814 2,886 0 0 2,814 2,960
MYRX130 138 133 132 136 1 133 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX111 111 117 114 133 0 113 0 169
NAGA230 241 228 226 230 0 0 228 256
NASA525 521 475 438 436 1 0 488 0
NELY123 134 125 123 126 0 0 0 0
NICK134 156 140 132 144 1 0 0 0
NIKL2,090 2,514 2,534 2,604 3,091 0 2,410 0 3,910
NIPS444 458 431 412 416 1 0 444 0
NIRO90 90 90 90 91 1 0 0 94
NISP845 880 858 848 877 0 0 0 0
NOBU950 950 951 947 955 0 0 947 0
NRCA390 390 388 382 393 1 0 388 400
OASA194 198 198 192 207 1 196 0 226
OCAP430 430 430 430 430 0 0 0 0
OKAS210 217 213 206 225 1 213 0 240
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI505 539 506 493 511 1 0 493 540
PALM272 280 282 279 300 1 280 0 400
PANR424 427 424 421 426 1 0 0 0
PANS1,515 1,600 1,539 1,532 1,598 0 1,539 0 1,680
PBID1,145 1,161 1,150 1,145 1,170 0 1,150 0 1,190
PBRX515 507 509 495 514 0 0 509 550
PBSA670 678 654 626 651 1 0 670 0
PCAR2,970 2,964 2,962 2,956 2,965 1 0 2,962 2,990
PDES1,220 1,220 1,221 1,220 1,232 0 0 0 0
PEGE131 134 132 128 134 0 0 128 140
PGAS2,000 2,094 2,048 2,026 2,140 1 2,048 0 2,190
PGLI230 236 225 219 223 1 0 225 250
PICO260 260 258 252 257 0 0 260 0
PJAA1,250 1,250 1,232 1,196 1,219 0 0 1,250 0
PKPK95 101 100 99 111 0 100 0 119
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,320 3,292 3,242 1 0 3,400 0
PNBN860 931 851 823 836 1 0 0 0
PNBS68 70 68 67 70 1 0 0 0
PNIN965 1,028 971 959 998 0 0 0 0
PNLF210 220 207 203 210 1 0 207 0
PNSE960 960 974 960 1,007 0 0 0 0
POLY218 235 222 217 231 1 222 0 246
POOL4,690 4,798 4,771 4,790 4,854 0 4,771 0 4,880
PORT580 608 593 596 603 1 580 0 0
POWR960 977 976 965 999 0 970 0 1,035
PPRE388 391 391 387 394 0 388 0 398
PPRO123 129 126 126 130 0 126 0 135
PRAS192 195 192 191 194 1 0 191 0
PRDA2,790 2,876 2,879 2,870 2,968 0 2,879 0 3,090
PRIM1,145 1,170 1,191 1,177 1,258 0 0 1,140 1,520
PSAB204 214 211 210 222 0 211 0 230
PSDN252 261 260 258 275 1 260 0 300
PSKT50 50 50 50 50 0 0 0 0
PSSI161 166 159 157 163 1 0 0 0
PTBA4,000 4,118 4,071 4,068 4,176 0 4,071 0 4,690
PTIS340 340 340 340 340 0 0 0 0
PTPP1,805 1,863 1,849 1,834 1,901 0 1,849 0 1,965
PTRO2,050 2,078 1,899 1,784 1,791 1 0 1,970 0
PTSN310 348 340 338 372 0 334 0 400
PTSP7,150 7,150 7,143 7,150 7,144 1 0 0 0
PUDP494 490 488 486 487 1 0 494 496
PWON515 524 517 511 530 0 517 0 535
PYFA197 196 195 189 194 0 0 195 202
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X984 994 993 994 1,007 0 991 0 0
RAJA525 550 546 546 596 0 545 0 660
RALS1,235 1,322 1,270 1,257 1,306 0 0 0 1,345
RANC350 354 345 342 336 1 0 350 0
RBMS114 125 122 123 134 0 122 0 150
RDTX6,400 6,610 6,290 6,245 6,209 1 0 0 0
RELI266 276 268 269 282 1 266 0 0
RICY160 168 167 165 174 0 167 0 180
RIGS358 387 369 366 393 1 369 0 476
RIMO133 135 134 133 136 0 0 133 139
RMBA300 313 306 303 317 0 300 0 0
RODA490 502 494 491 506 1 494 0 550
ROTI965 988 967 941 968 1 0 941 990
RUIS240 252 241 238 240 1 0 0 0
SAFE150 149 154 141 163 0 0 141 0
SAME550 569 552 550 555 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,400 9,400 9,432 9,415 9,521 0 0 0 10,000
SCMA2,040 2,090 2,059 2,042 2,128 1 2,059 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU75 82 81 81 89 0 81 0 111
SDPC98 98 99 98 100 0 99 0 103
SDRA900 899 884 864 887 0 0 900 0
SGRO2,310 2,312 2,324 2,306 2,368 0 0 2,306 2,430
SHID2,300 2,474 2,044 1,808 1,775 1 0 0 0
SHIP755 749 754 746 767 1 0 754 795
SIAP83 83 83 83 83 0 0 0 0
SIDO850 871 834 810 819 1 0 840 0
SILO2,970 3,190 3,014 2,966 3,059 1 0 0 0
SIMA138 140 136 132 134 0 0 138 0
SIMP505 517 508 505 524 1 0 0 535
SIPD1,205 1,206 1,196 1,168 1,190 0 0 1,196 0
SKBM460 480 470 471 472 0 460 0 0
SKLT1,450 1,456 1,436 1,438 1,426 1 0 0 0
SKYB202 216 233 230 310 0 214 0 420
SMAR4,300 4,340 4,348 4,380 4,372 0 4,300 0 0
SMBR2,650 2,706 2,729 2,750 2,884 0 2,690 0 3,030
SMCB955 1,025 1,006 1,005 1,091 1 1,005 0 1,150
SMDM133 183 133 124 131 1 0 0 0
SMDR312 321 319 318 331 1 319 0 360
SMGR9,275 9,415 9,257 9,150 9,461 1 0 0 9,575
SMMA9,600 9,600 9,556 9,540 9,512 1 0 9,600 0
SMMT188 199 196 197 203 0 196 0 206
SMRA635 663 658 661 694 0 655 0 710
SMRU430 435 430 425 435 1 430 0 0
SMSM1,360 1,414 1,369 1,355 1,368 1 0 0 0
SOCI149 156 155 155 161 0 155 0 173
SONA4,970 5,030 4,688 4,574 4,440 1 0 0 0
SPMA240 242 243 239 246 0 240 0 248
SQMI276 268 249 240 239 1 0 262 290
SRAJ200 200 200 200 200 1 0 200 0
SRIL344 353 342 340 345 1 0 0 370
SRSN62 68 63 62 64 1 0 0 0
SRTG3,800 3,988 3,876 3,784 3,874 1 0 0 0
SSIA460 484 471 461 486 0 0 0 550
SSMS1,270 1,295 1,282 1,272 1,295 0 1,282 0 1,350
SSTM550 550 552 550 556 0 550 0 585
STAR79 81 80 79 80 1 80 0 82
STTP3,750 3,740 3,760 3,760 3,780 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI124 125 124 124 130 1 124 0 138
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF312 316 306 304 299 1 0 312 0
TAMU4,520 4,558 4,495 4,462 4,530 1 0 4,495 0
TARA930 962 949 944 968 1 940 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,625 5,685 5,620 5,540 5,655 1 0 5,620 5,700
TBLA1,150 1,234 1,150 1,123 1,155 1 0 0 0
TBMS1,070 1,070 1,067 1,052 1,066 1 0 1,070 0
TCID18,000 18,000 17,996 18,000 18,000 1 0 0 0
TDPM330 335 335 334 346 0 334 0 364
TELE805 828 802 781 811 0 0 802 0
TFCO680 680 680 680 680 0 0 0 0
TGKA2,740 2,738 2,740 2,678 2,748 0 0 2,678 0
TGRA755 791 777 776 795 0 777 0 0
TIFA172 179 174 169 178 1 0 0 0
TINS755 783 774 773 810 0 774 0 830
TIRA150 150 146 142 147 1 0 150 0
TIRT78 82 82 81 85 0 80 0 90
TKIM13,950 14,125 14,309 14,105 15,224 0 14,200 0 15,950
TLKM3,420 3,508 3,468 3,476 3,540 0 3,468 0 3,610
TMAS840 800 793 759 794 0 0 793 870
TMPI50 50 50 50 50 0 0 0 0
TMPO194 192 178 163 177 0 0 178 199
TOBA1,880 1,884 1,792 1,726 1,826 0 0 1,792 0
TOPS910 929 921 919 955 0 921 0 975
TOTL610 621 619 618 633 0 619 0 640
TOTO298 317 298 291 297 1 0 0 0
TOWR510 515 512 509 521 0 512 0 550
TPIA5,050 5,405 5,226 5,125 5,289 1 0 0 0
TPMA240 254 248 246 257 0 0 0 286
TRAM216 219 222 218 249 0 222 0 270
TRIL57 60 58 57 61 1 0 0 64
TRIM115 110 116 115 123 1 115 0 144
TRIO222 234 236 224 271 0 0 220 450
TRIS302 304 303 300 305 0 303 0 0
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 198 1 0 197 0
TSPC1,480 1,508 1,483 1,480 1,499 0 0 0 0
TURI1,130 1,129 1,132 1,131 1,136 0 1,130 0 0
ULTJ1,205 1,288 1,219 1,194 1,239 1 0 0 0
UNIC3,300 3,300 3,300 3,300 3,300 1 3,300 0 3,310
UNIT300 286 281 276 278 0 0 300 0
UNSP234 249 244 240 257 0 244 0 270
UNTR33,500 34,070 34,102 33,940 35,011 0 34,100 0 35,500
UNVR43,975 43,870 43,884 43,355 44,122 0 0 0 0
VICO173 178 171 164 172 0 0 0 0
VINS102 109 111 108 124 0 107 0 144
VIVA169 172 173 170 179 0 169 0 188
VOKS194 208 192 183 197 1 0 192 0
VRNA108 114 110 109 113 1 0 0 120
WAPO92 93 91 89 92 0 0 0 0
WEGE232 238 236 234 243 1 236 0 0
WEHA145 146 145 144 147 1 0 0 149
WICO650 670 683 685 698 0 650 0 0
WIIM190 193 194 192 201 0 193 0 210
WIKA1,555 1,566 1,568 1,557 1,626 0 1,568 0 0
WINS272 274 275 276 283 1 272 0 290
WOMF300 328 315 313 331 0 315 0 0
WOOD630 646 630 613 643 0 0 630 660
WSBP382 389 389 388 400 0 389 0 408
WSKT1,865 1,887 1,899 1,896 1,978 0 1,899 0 2,050
WTON392 400 399 399 414 0 399 0 420
YPAS650 642 649 621 659 0 0 649 0
YULE190 188 190 190 192 1 0 190 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,475 1,493 1,482 1,481 1,487 1 1,482 0 0
Diposting oleh Sugeng di 05.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)