Halaman

Senin, 03 September 2018

LIST SLL/T/H 20180903

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,500 13,365 13,297 12,950 13,557 1 0 13,297 13,800
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 6,937 6,920 6,956 0 0 7,000 0
ABMM2,050 2,060 2,033 1,956 2,000 0 0 2,050 0
ACES1,360 1,394 1,368 1,355 1,394 0 0 0 1,500
ACST2,470 2,488 2,456 2,436 2,454 1 0 0 2,580
ADES910 913 918 915 928 0 910 0 955
ADHI1,490 1,525 1,506 1,497 1,527 0 1,500 0 1,725
ADMF8,275 8,375 8,327 8,305 8,389 0 8,327 0 0
ADMG370 392 368 353 361 0 0 364 408
ADRO1,865 1,896 1,888 1,873 1,923 0 1,880 0 1,965
AGII600 602 580 559 589 1 0 580 0
AGRO364 368 365 364 372 0 365 0 384
AGRS250 248 249 244 259 1 0 249 290
AHAP70 77 73 69 76 0 0 69 81
AIMS228 234 230 230 241 1 230 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 0
AKPI900 900 900 900 900 0 0 0 0
AKRA3,610 3,790 3,748 3,740 3,937 0 3,748 0 4,290
AKSI540 510 410 327 308 1 0 432 0
ALDO680 680 681 680 680 0 0 0 0
ALKA320 363 312 291 285 1 0 0 0
ALMI358 356 370 356 400 0 364 0 430
ALTO382 382 384 382 386 0 382 0 400
AMAG350 350 350 350 350 1 0 350 0
AMFG4,600 4,600 4,600 4,600 4,600 0 0 0 0
AMIN320 320 321 315 325 0 0 315 348
AMRT850 845 822 801 822 1 0 822 0
ANJT1,180 1,244 1,157 1,111 1,114 1 0 0 0
ANTM870 875 871 864 892 0 870 0 915
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 500 0 0
APII180 180 181 181 183 0 180 0 0
APLI95 96 93 91 95 0 0 93 103
APLN152 156 153 151 155 1 0 151 170
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII970 1,104 1,114 1,144 1,222 0 1,050 0 1,250
ARMY298 300 301 298 306 0 300 0 312
ARNA360 363 361 358 364 0 361 0 378
ARTA280 291 279 256 283 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 170 170 170 169 0 0 0 0
ASBI262 273 281 284 289 0 262 0 320
ASDM1,030 1,038 1,023 1,023 1,034 0 0 1,023 1,060
ASGR1,550 1,651 1,561 1,550 1,580 1 0 0 1,685
ASII7,250 7,430 7,377 7,325 7,527 0 7,377 0 0
ASJT368 374 358 338 354 1 0 0 400
ASMI725 726 731 727 750 1 0 720 785
ASRI326 328 324 320 329 0 0 0 334
ASRM2,350 2,350 2,350 2,340 2,350 0 0 0 0
ASSA266 266 266 264 269 1 0 0 272
ATIC945 945 936 891 934 0 0 936 1,000
ATPK194 194 194 194 194 0 0 0 0
AUTO1,455 1,481 1,454 1,447 1,470 1 0 0 1,545
BABP50 50 50 50 50 1 0 0 51
BACA272 272 272 271 271 0 0 272 288
BAJA140 138 126 119 123 1 0 126 0
BALI1,560 1,578 1,572 1,573 1,583 0 1,572 0 0
BAPA120 124 120 117 124 1 0 117 132
BATA585 601 600 596 615 0 600 0 0
BAYU2,650 2,704 2,690 2,694 2,711 0 2,690 0 2,720
BBCA24,800 24,980 24,819 24,685 24,984 1 0 0 25,475
BBHI165 168 167 166 174 1 167 0 202
BBKP406 402 394 384 392 1 0 394 414
BBLD486 488 487 489 484 0 486 0 0
BBMD1,415 1,415 1,414 1,415 1,414 1 0 1,415 0
BBNI7,800 7,890 7,718 7,575 7,683 0 0 0 8,150
BBNP2,170 2,170 2,170 2,170 2,170 1 0 0 0
BBRI3,180 3,216 3,232 3,228 3,306 0 3,180 0 3,470
BBRM52 53 52 51 53 1 0 51 58
BBTN2,750 2,864 2,778 2,752 2,764 1 0 0 0
BBYB304 307 305 305 308 1 305 0 318
BCAP1,485 1,486 1,479 1,429 1,495 0 0 1,479 1,545
BCIC50 50 50 50 50 0 0 0 0
BCIP100 100 99 96 106 1 0 0 115
BDMN6,800 6,970 6,919 6,890 7,075 1 6,919 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 218 0 0 218 220
BEST210 215 217 215 226 0 214 0 246
BFIN630 649 642 641 669 1 640 0 0
BGTG88 89 88 87 92 1 88 0 101
BHIT106 105 106 104 108 1 0 0 112
BIKA200 206 201 196 205 1 0 196 228
BIMA61 64 62 60 66 1 0 60 89
BINA590 560 543 507 538 1 0 543 0
BIPI54 55 54 53 56 1 0 54 60
BIPP82 84 80 77 79 1 0 0 0
BIRD2,580 2,604 2,546 2,522 2,559 1 0 0 0
BISI1,420 1,426 1,420 1,406 1,446 0 0 1,420 1,500
BJBR1,930 1,936 1,902 1,872 1,889 0 0 1,902 2,070
BJTM670 660 648 637 647 1 0 648 0
BKDP63 63 62 59 65 1 0 62 72
BKSL123 125 125 123 129 0 124 0 147
BKSW185 181 179 176 178 1 0 179 188
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,254 4,239 4,242 4,221 0 0 4,250 0
BMAS330 338 335 335 343 0 0 330 0
BMRI6,900 6,960 6,904 6,815 6,938 0 6,900 0 7,425
BMSR161 164 159 158 159 0 0 0 0
BMTR432 440 436 435 440 0 0 0 0
BNBA280 291 285 283 292 0 285 0 298
BNBR68 71 69 69 71 0 69 0 77
BNGA920 941 934 930 956 0 934 0 1,025
BNII208 211 209 208 210 0 209 0 216
BNLI498 513 508 508 521 0 508 0 540
BOGA645 650 648 648 655 1 645 0 0
BOLT920 941 935 932 957 0 930 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,670 2,868 2,631 2,536 2,525 1 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,500 6,500 6,497 6,500 6,500 1 0 0 0
BRIS640 648 641 633 657 1 641 0 680
BRMS61 64 61 60 63 1 0 60 67
BRNA1,185 1,155 1,135 1,125 1,113 1 0 1,185 0
BRPT1,715 1,775 1,762 1,751 1,833 1 1,745 0 2,030
BSDE1,200 1,256 1,241 1,237 1,275 0 1,230 0 1,295
BSIM630 627 625 615 623 0 0 625 0
BSSR2,540 2,550 2,533 2,514 2,532 0 0 2,533 2,590
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK129 134 132 129 135 1 0 0 140
BTEL50 50 50 50 50 0 0 0 0
BTON282 286 280 276 293 1 0 280 352
BTPN4,020 4,014 4,007 3,998 4,013 1 0 0 4,050
BTPS1,630 1,635 1,627 1,622 1,631 1 0 0 0
BUDI108 111 107 107 109 1 0 0 0
BUKK1,500 1,500 1,515 1,506 1,532 0 1,510 0 1,600
BULL136 139 130 124 128 1 0 130 0
BUMI240 247 232 222 232 0 0 232 248
BUVA268 269 266 262 263 1 0 268 278
BVIC202 204 202 200 206 1 0 202 216
BWPT220 230 223 218 230 1 223 0 244
BYAN19,750 19,840 19,799 19,750 19,906 0 19,799 0 20,575
CAMP410 415 409 401 416 1 0 409 454
CANI186 181 193 199 210 1 186 0 238
CARS2,730 2,730 2,717 2,696 2,710 1 0 2,717 0
CASA306 311 309 309 313 1 309 0 0
CASS715 715 715 715 716 0 0 0 730
CEKA1,050 1,059 1,068 1,043 1,114 1 1,050 0 1,155
CENT119 126 123 122 135 1 123 0 146
CFIN258 265 261 259 269 0 0 0 280
CINT306 308 308 304 313 0 308 0 316
CITA1,270 1,336 1,272 1,225 1,299 0 1,270 0 1,505
CKRA76 76 76 76 76 0 0 0 0
CLEO270 277 276 272 285 0 276 0 330
CLPI805 820 809 804 818 1 809 0 845
CMNP1,335 1,336 1,339 1,325 1,356 0 1,335 0 0
CMPP260 266 263 262 273 0 263 0 282
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 695 673 633 650 0 0 680 0
COWL645 660 632 629 626 1 0 0 0
CPIN4,980 4,975 4,966 4,876 5,237 1 0 0 5,450
CPRO50 50 50 50 50 0 0 0 0
CSAP600 600 599 590 612 1 0 599 645
CSIS402 402 402 384 445 0 0 402 488
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA845 874 864 862 892 0 864 0 995
CTTH89 89 90 89 92 0 89 0 99
DART210 280 258 266 282 0 258 0 0
DAYA204 202 200 195 205 1 0 0 240
DEFI1,280 1,280 1,281 1,280 1,282 1 1,280 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,105 1,130 1,107 1,107 1,124 1 0 0 1,135
DGIK50 50 50 50 50 1 50 0 53
DILD310 318 318 318 328 0 318 0 334
DKFT320 328 329 327 342 0 328 0 350
DLTA5,450 5,445 5,451 5,320 5,476 0 0 5,320 5,675
DMAS133 140 138 139 146 1 138 0 153
DNAR260 266 266 264 271 0 0 260 298
DNET3,290 3,290 3,294 3,262 3,299 0 3,290 0 0
DOID690 702 694 691 716 0 694 0 735
DPNS330 324 335 336 341 0 330 0 0
DPUM248 248 248 242 249 0 0 242 0
DSFI99 100 99 99 102 1 99 0 108
DSNG400 415 408 407 415 0 408 0 0
DSSA16,775 16,775 16,864 16,855 16,930 0 0 16,775 18,475
DUTI5,450 5,450 5,447 5,450 5,450 1 0 0 0
DVLA1,945 1,944 1,944 1,929 1,941 0 0 1,945 0
DWGL109 116 109 105 112 0 109 0 124
DYAN85 89 86 84 89 1 86 0 103
ECII1,055 1,057 1,068 1,075 1,075 0 1,055 0 0
EKAD735 738 734 723 738 0 0 0 750
ELSA362 378 365 364 372 0 365 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 258 256 258 0 0 256 260
EMTK8,850 8,860 8,882 8,890 8,928 0 8,850 0 8,950
ENRG137 146 138 136 143 0 138 0 153
EPMT1,695 1,684 1,697 1,685 1,723 0 1,695 0 0
ERAA2,680 2,762 2,724 2,664 2,844 0 2,700 0 3,040
ERTX130 136 129 127 125 0 0 0 0
ESSA220 226 223 221 231 0 223 0 248
ESTI63 63 63 62 65 1 0 62 75
ETWA84 94 87 85 95 0 87 78 0
EXCL3,180 3,188 3,095 2,962 3,069 1 0 3,095 3,190
FAST1,620 1,630 1,613 1,606 1,662 1 0 0 1,750
FASW8,000 8,230 8,166 8,165 8,398 0 8,166 0 8,500
FINN70 78 75 74 80 0 75 0 86
FIRE5,150 5,135 5,120 5,080 5,108 0 0 5,125 5,350
FISH3,890 3,934 3,616 3,418 3,344 1 0 0 0
FMII740 752 745 743 753 1 745 0 0
FORU131 136 128 122 127 1 0 128 0
FORZ910 907 897 878 890 1 0 897 0
FPNI142 144 142 139 147 1 0 139 162
FREN117 123 121 119 129 0 121 0 0
GAMA50 51 50 50 50 1 0 0 0
GDST189 198 189 183 189 0 0 0 0
GDYR2,290 2,236 2,239 2,226 2,252 1 0 2,290 2,390
GEMA252 267 258 255 271 0 258 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM73,000 74,040 73,358 72,705 74,790 0 73,358 0 77,125
GHON1,000 999 1,000 1,000 1,001 1 1,000 0 1,095
GIAA218 219 220 218 224 0 220 0 230
GJTL635 655 643 637 653 0 643 0 705
GLOB190 183 175 160 180 0 0 190 220
GMCW860 860 860 860 860 0 0 0 0
GMFI220 225 223 223 230 0 223 0 260
GMTD15,750 15,750 15,830 15,900 16,354 1 15,750 0 0
GOLD498 502 511 521 538 0 511 0 575
GOLL50 50 50 50 51 1 50 0 56
GPRA103 106 99 92 92 1 0 97 0
GREN328 328 328 328 328 0 0 0 0
GSMF117 117 113 110 112 1 0 114 0
GTBO318 330 319 313 325 0 0 0 0
GWSA134 135 134 132 137 1 0 0 143
GZCO65 67 65 64 67 1 0 65 74
HADE50 50 50 50 51 1 0 0 0
HDFA115 127 126 120 140 0 126 0 177
HDTX206 216 219 220 224 0 210 0 252
HEAL3,440 3,422 3,391 3,342 3,399 0 0 3,391 0
HELI101 105 102 102 106 0 102 0 116
HERO930 926 939 927 962 0 930 0 0
HEXA3,370 3,368 3,380 3,368 3,437 0 3,380 0 3,500
HITS720 721 717 715 714 0 0 720 0
HMSP3,830 3,862 3,764 3,656 3,768 0 0 3,764 3,850
HOKI925 953 939 930 963 0 939 0 985
HOME109 114 112 112 118 0 112 0 125
HOTL108 110 109 109 112 0 108 0 120
HRTA266 272 267 263 270 1 267 0 280
HRUM2,560 2,604 2,568 2,546 2,636 0 0 2,546 2,740
IATA50 50 50 50 50 0 0 0 0
IBFN382 385 382 382 387 1 0 0 398
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,675 8,890 8,744 8,660 8,879 0 0 0 9,000
ICON93 97 92 91 93 1 0 92 0
IDPR695 698 697 672 709 0 0 672 770
IGAR380 393 385 378 395 0 385 0 398
IHSG6,018 6,054 6,018 5,995 6,022 0 0 0 6,108
IIKP276 284 276 270 280 0 0 0 0
IKAI169 178 171 168 178 0 171 0 199
IKBI274 282 274 272 278 1 0 274 0
IMAS2,080 2,216 2,225 2,210 2,460 0 2,180 0 2,930
IMJS550 555 544 521 543 0 0 544 590
IMPC975 982 979 978 983 0 979 0 0
INAF3,000 3,294 3,086 3,054 3,150 1 3,086 0 0
INAI456 458 459 452 472 0 456 0 500
INCF169 185 165 150 176 1 0 165 226
INCI675 671 658 637 659 1 0 658 0
INCO3,800 3,894 3,878 3,852 4,018 0 3,878 0 4,360
INDF6,375 6,365 6,400 6,375 6,617 0 6,375 0 6,775
INDR6,200 6,255 6,135 5,975 6,181 0 0 6,135 6,925
INDS2,180 2,352 2,176 2,124 2,180 1 0 0 0
INDX91 94 93 91 100 0 0 0 108
INDY3,270 3,302 3,164 3,066 3,146 0 0 3,164 3,350
INKP19,100 19,110 19,030 18,665 19,409 0 0 0 19,800
INPC73 78 74 72 74 1 0 0 0
INPP685 716 717 671 746 0 710 0 0
INPS2,080 2,090 2,082 2,048 2,090 0 0 2,048 2,300
INRU665 667 667 659 679 0 0 659 700
INTA500 488 480 467 471 1 0 480 0
INTD310 314 305 304 302 1 0 0 0
INTP17,725 17,700 17,296 16,905 17,274 1 0 0 0
IPCM394 391 401 394 421 0 396 0 450
IPOL109 109 108 105 109 0 0 108 114
ISAT3,240 3,344 3,261 3,250 3,312 0 3,261 0 3,500
ISSP79 82 81 80 85 0 81 0 88
ITMA690 716 700 697 714 1 700 0 750
ITMG28,300 29,150 27,984 26,860 27,305 0 0 27,575 0
ITTG82 82 82 82 82 0 0 0 0
JAWA169 169 170 166 170 0 0 166 180
JECC6,675 6,675 6,672 6,675 6,675 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD438 437 455 444 485 0 438 0 0
JKON530 524 527 524 533 0 0 0 540
JKSW69 76 69 67 73 1 0 67 0
JMAS925 924 923 917 917 0 0 925 0
JPFA2,200 2,160 2,167 2,086 2,279 0 0 0 2,370
JPRS226 247 231 224 240 0 0 224 268
JRPT575 578 576 569 582 0 576 0 595
JSKY895 927 902 885 903 0 0 0 940
JSMR4,530 4,654 4,606 4,590 4,694 0 4,606 0 5,050
JSPT1,110 1,110 1,110 1,110 1,116 0 1,110 0 0
JTPE320 324 317 314 318 1 0 317 0
KAEF2,360 2,398 2,386 2,380 2,433 1 2,380 0 2,480
KARW94 100 100 100 106 0 98 0 110
KBLI296 292 286 272 292 0 0 286 360
KBLM280 274 260 248 250 1 0 254 0
KBLV486 487 488 485 492 1 486 0 540
KBRI50 50 50 50 50 0 0 0 0
KDSI945 984 966 968 1,004 0 966 0 1,130
KIAS100 100 100 100 100 0 0 0 0
KICI198 200 197 194 197 1 0 197 220
KIJA212 213 213 210 215 1 212 0 224
KINO1,615 1,624 1,620 1,610 1,642 0 0 1,610 1,700
KIOS3,470 3,468 3,483 3,492 3,529 1 3,470 0 0
KKGI366 387 360 347 354 1 0 366 0
KLBF1,345 1,346 1,324 1,288 1,320 1 0 1,324 0
KMTR340 346 343 340 350 0 0 340 370
KOBX222 226 224 220 230 0 0 220 248
KOIN232 232 232 232 232 0 0 0 0
KONI254 284 283 277 302 0 274 0 0
KOPI715 718 717 714 722 0 0 714 745
KPIG715 737 1,015 1,117 1,317 0 725 0 0
KRAH2,740 2,756 2,738 2,736 2,730 1 0 0 0
KRAS416 414 409 405 410 1 0 409 422
KREN750 751 743 727 747 0 0 743 785
LAPD50 50 50 50 50 0 0 0 0
LCGP114 118 114 110 116 1 0 114 121
LCKM322 324 325 314 328 0 0 314 338
LEAD78 81 79 78 83 0 79 0 94
LINK4,300 4,292 4,278 4,224 4,283 0 0 4,278 0
LION625 625 624 625 620 0 0 625 635
LMAS70 70 70 69 71 0 0 0 72
LMPI167 168 166 163 165 0 0 0 0
LMSH640 644 631 622 620 1 0 640 0
LPCK1,895 1,896 1,900 1,883 1,945 0 1,900 0 2,010
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN990 983 964 948 967 1 0 990 1,150
LPKR356 355 351 344 357 1 0 351 374
LPLI131 141 144 145 149 0 131 0 170
LPPF7,500 7,685 7,268 6,970 7,079 0 0 7,300 0
LPPS108 115 109 108 116 1 109 0 0
LRNA103 103 103 101 110 1 0 103 130
LSIP1,395 1,403 1,378 1,346 1,405 1 0 1,378 1,420
LTLS545 548 543 530 558 1 0 0 570
MABA670 685 678 677 688 0 678 0 695
MAGP50 50 50 50 50 1 0 0 0
MAIN1,350 1,326 1,343 1,295 1,481 0 0 0 1,565
MAMI75 76 75 74 78 0 0 0 82
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,795 1,795 1,791 1,789 1,787 1 0 0 0
MAPI835 851 840 822 857 0 0 822 910
MARI276 271 266 257 263 1 0 264 0
MARK1,680 1,687 1,676 1,671 1,677 1 0 0 0
MASA324 323 319 314 320 1 0 319 0
MAYA5,800 5,835 5,443 5,260 4,992 1 0 5,800 0
MBAP3,160 3,246 3,160 3,126 3,172 0 0 0 3,280
MBSS625 716 661 643 687 0 661 0 815
MBTO150 153 138 128 135 1 0 138 0
MCAS3,660 3,636 3,523 3,444 3,446 1 0 3,560 0
MCOR173 174 174 173 176 0 174 0 183
MDIA165 166 166 161 170 0 0 161 210
MDKA2,610 2,612 2,645 2,568 2,773 0 0 2,568 3,150
MDKI364 365 364 355 364 0 0 364 380
MDLN254 251 246 236 244 0 0 246 274
MDRN50 50 50 50 50 0 0 0 0
MEDC870 893 885 882 916 0 880 0 1,040
MEGA4,400 4,400 4,370 4,280 4,367 0 0 4,400 0
MERK5,850 5,915 5,825 5,730 5,856 0 0 0 6,025
META216 216 212 210 210 1 0 212 0
MFIN800 675 1,026 1,035 1,424 0 825 0 1,790
MFMI785 788 781 776 772 0 0 785 0
MGNA50 50 50 50 50 0 0 0 0
MICE396 404 401 401 407 0 401 0 438
MIDI1,015 1,015 1,014 1,015 1,014 0 0 0 0
MIKA1,825 1,819 1,850 1,824 1,933 0 1,825 0 2,000
MINA500 551 512 486 518 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI81 88 82 80 84 1 82 0 0
MKNT195 198 195 191 198 0 0 191 204
MKPI24,500 24,880 24,772 25,040 24,784 0 24,500 0 0
MLBI15,800 15,840 15,837 15,720 15,872 0 0 15,720 16,000
MLIA925 906 883 852 884 1 0 883 0
MLPL89 91 90 90 93 0 90 0 104
MLPT880 900 860 809 827 0 0 880 0
MMLP570 573 536 508 526 1 0 0 0
MNCN905 912 923 917 966 0 915 0 1,030
MPMX980 983 983 974 999 0 983 0 1,025
MPOW149 147 148 146 151 1 0 148 159
MPPA202 208 204 201 213 0 202 0 230
MRAT173 174 174 172 176 0 173 0 179
MREI6,425 6,440 6,399 6,385 6,342 1 0 0 6,500
MSKY870 870 870 854 876 0 0 854 895
MTDL720 726 720 706 730 1 720 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA414 433 410 409 407 1 0 414 0
MTRA412 413 410 406 406 0 0 408 430
MTSM134 135 135 134 140 0 134 0 152
MTWI105 110 107 104 112 0 107 0 124
MYOH840 871 844 838 852 1 0 0 0
MYOR2,880 2,874 2,858 2,824 2,898 0 0 2,858 3,030
MYRX142 143 136 130 134 1 0 136 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX118 122 122 120 141 0 118 110 194
NAGA228 232 229 228 231 0 0 228 270
NASA426 426 426 425 425 0 0 0 428
NELY134 132 127 121 125 0 0 127 140
NICK154 151 144 131 142 1 0 144 0
NIKL2,640 3,014 2,954 2,948 3,318 0 0 0 4,120
NIPS448 448 415 379 394 1 0 444 0
NIRO90 90 90 90 91 1 90 0 94
NISP875 875 872 867 875 0 0 0 0
NOBU950 946 953 951 963 0 950 0 0
NRCA386 389 389 386 396 1 389 0 400
OASA202 209 203 194 206 0 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS206 226 216 208 220 1 212 0 254
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI530 514 508 492 515 1 0 508 540
PALM284 284 292 284 323 0 286 0 400
PANR424 424 424 420 427 0 424 0 428
PANS1,540 1,578 1,556 1,547 1,604 0 1,556 0 1,680
PBID1,150 1,154 1,152 1,147 1,178 0 1,152 0 1,190
PBRX500 507 510 501 521 0 0 0 550
PBSA655 634 634 600 645 1 0 0 700
PCAR2,950 2,960 2,957 2,958 2,961 1 2,957 0 2,990
PDES1,220 1,220 1,222 1,220 1,257 0 0 0 0
PEGE130 131 131 132 134 0 131 0 144
PGAS2,140 2,170 2,083 2,032 2,095 1 0 0 0
PGLI218 218 219 220 226 1 218 0 0
PICO254 258 255 247 256 0 0 0 0
PJAA1,200 1,196 1,209 1,200 1,229 0 0 0 1,275
PKPK101 109 105 103 114 0 105 0 126
PLAS50 50 50 50 50 0 0 0 0
PLIN3,220 3,220 3,220 3,220 3,220 0 0 0 0
PNBN850 858 826 798 812 1 0 815 0
PNBS68 70 68 67 70 0 68 0 72
PNIN960 989 977 969 998 0 0 925 1,075
PNLF204 209 205 203 208 0 205 0 0
PNSE960 913 991 981 1,045 0 960 0 1,300
POLY224 230 223 213 232 1 0 223 256
POOL4,810 4,872 4,828 4,822 4,839 0 0 0 0
PORT600 600 600 600 600 0 0 0 0
POWR990 986 985 963 999 1 0 0 1,035
PPRE394 395 394 388 394 0 0 394 400
PPRO130 130 129 127 130 0 0 129 141
PRAS190 191 193 193 196 0 192 0 200
PRDA2,880 2,904 2,945 2,942 3,021 0 2,920 0 3,090
PRIM1,175 1,187 1,232 1,225 1,320 0 0 1,155 1,565
PSAB212 218 217 214 225 0 216 0 250
PSDN260 269 267 258 278 1 267 0 300
PSKT50 50 50 50 50 0 0 0 0
PSSI154 164 158 156 162 0 158 0 173
PTBA4,050 4,190 4,110 4,088 4,188 0 4,110 0 4,940
PTIS340 340 340 340 340 1 0 0 0
PTPP1,900 1,900 1,882 1,852 1,898 0 0 1,882 2,040
PTRO1,855 1,842 1,750 1,686 1,728 1 0 1,750 1,865
PTSN360 367 366 356 380 0 366 0 400
PTSP7,150 7,150 7,134 7,150 7,114 1 0 0 0
PUDP484 482 486 486 491 0 484 0 0
PWON515 534 522 515 530 0 0 0 555
PYFA191 195 191 191 188 1 191 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,000 1,010 998 995 1,002 1 0 0 1,019
RAJA545 594 568 565 609 0 568 0 670
RALS1,270 1,302 1,279 1,251 1,309 0 1,279 0 1,380
RANC350 340 338 334 335 1 0 350 0
RBMS126 134 130 128 136 0 130 0 150
RDTX6,200 6,225 6,152 6,095 6,131 1 0 6,200 0
RELI252 292 270 274 280 1 0 0 334
RICY173 174 174 167 175 0 0 167 0
RIGS380 396 378 364 388 1 0 378 535
RIMO132 135 134 134 137 0 134 0 139
RMBA308 318 313 306 316 0 0 0 336
RODA498 506 499 490 503 1 0 490 550
ROTI975 971 959 939 957 1 0 959 1,025
RUIS240 259 240 233 234 1 0 240 0
SAFE150 146 158 153 172 0 150 0 180
SAME560 566 549 539 543 1 0 550 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,425 9,345 9,473 9,385 9,681 0 9,425 0 0
SCMA2,100 2,130 2,082 2,052 2,101 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU83 87 86 85 92 0 86 0 111
SDPC100 101 100 98 100 0 0 100 103
SDRA890 865 863 866 893 0 0 0 0
SGRO2,290 2,352 2,337 2,332 2,370 0 2,310 0 2,430
SHID2,000 1,920 1,778 1,532 1,631 0 0 1,800 0
SHIP750 752 758 756 776 0 750 0 810
SIAP83 83 83 83 83 0 0 0 0
SIDO830 822 812 798 813 1 0 812 855
SILO3,100 3,130 3,030 2,950 3,018 1 0 3,040 0
SIMA138 139 133 128 135 1 0 133 150
SIMP505 516 509 508 527 1 509 0 535
SIPD1,190 1,192 1,188 1,161 1,190 0 0 1,188 0
SKBM472 474 468 468 463 0 0 472 0
SKLT1,430 1,440 1,419 1,418 1,408 1 0 0 0
SKYB220 257 265 254 336 0 252 0 420
SMAR4,400 4,400 4,357 4,360 4,284 1 0 4,400 0
SMBR2,770 2,882 2,829 2,804 2,894 0 2,829 0 3,080
SMCB1,040 1,068 1,046 1,043 1,099 1 1,046 0 1,150
SMDM132 138 125 120 124 1 0 0 0
SMDR324 328 325 324 332 1 325 0 360
SMGR9,450 9,490 9,235 9,050 9,293 1 0 0 0
SMMA9,500 9,500 9,500 9,500 9,500 0 0 0 0
SMMT202 203 202 200 204 0 0 202 210
SMRA660 693 677 675 693 0 677 0 750
SMRU432 444 431 428 433 1 0 0 0
SMSM1,395 1,393 1,362 1,340 1,350 1 0 1,362 0
SOCI157 160 158 157 163 1 158 0 183
SONA4,800 4,934 4,421 4,230 3,938 1 0 0 0
SPMA244 246 244 239 246 0 0 239 250
SQMI236 236 236 234 246 0 0 236 290
SRAJ200 200 200 200 200 1 0 200 0
SRIL344 344 342 339 344 1 0 342 370
SRSN64 64 63 61 63 0 0 63 67
SRTG4,190 4,136 3,916 3,694 3,749 1 0 3,800 0
SSIA486 480 478 466 491 0 0 478 590
SSMS1,300 1,299 1,292 1,275 1,295 0 0 1,292 1,350
SSTM550 545 554 555 563 0 550 0 0
STAR81 80 80 79 80 1 0 80 82
STTP3,750 3,750 3,772 3,780 3,794 0 3,750 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI121 132 124 123 127 1 124 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF312 304 300 296 300 1 0 312 324
TAMU4,510 4,572 4,464 4,434 4,487 1 0 4,464 0
TARA985 982 968 953 958 1 0 968 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,550 5,660 5,600 5,545 5,659 1 5,600 0 5,775
TBLA1,165 1,191 1,126 1,089 1,111 1 0 1,120 0
TBMS1,070 1,063 1,064 1,051 1,074 1 0 1,064 1,290
TCID18,000 18,000 17,990 18,000 18,000 1 0 0 0
TDPM338 339 339 337 344 0 339 0 364
TELE785 833 787 765 799 0 0 765 0
TFCO680 680 680 680 680 0 0 0 0
TGKA2,740 2,744 2,740 2,682 2,728 0 0 2,682 0
TGRA795 802 790 781 793 0 0 0 0
TIFA177 187 177 169 176 1 0 177 0
TINS780 795 790 791 815 0 790 0 855
TIRA141 144 141 134 148 1 141 0 0
TIRT85 85 85 82 86 0 0 85 90
TKIM14,400 14,625 14,758 14,715 15,383 0 14,425 0 16,100
TLKM3,490 3,574 3,494 3,456 3,488 1 0 0 0
TMAS755 766 780 785 813 0 770 0 870
TMPI50 50 50 50 50 0 0 0 0
TMPO171 172 170 164 177 0 0 170 199
TOBA1,720 1,740 1,786 1,786 1,835 0 1,720 0 1,880
TOPS940 959 942 932 939 1 0 0 975
TOTL620 629 625 623 636 0 625 0 640
TOTO296 294 291 285 293 0 0 291 322
TOWR510 519 515 509 525 0 0 509 565
TPIA5,500 5,445 5,296 5,093 5,219 1 0 5,296 0
TPMA254 254 251 250 260 0 0 251 286
TRAM224 238 231 229 248 0 226 0 0
TRIL59 60 59 57 60 1 0 0 65
TRIM119 125 117 116 121 1 0 0 0
TRIO222 228 253 235 319 0 236 0 490
TRIS304 305 304 301 304 1 0 301 0
TRST400 400 400 400 400 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 198 197 196 197 1 0 0 0
TSPC1,480 1,499 1,488 1,480 1,497 0 0 0 0
TURI1,130 1,128 1,135 1,135 1,141 0 1,130 0 1,205
ULTJ1,295 1,261 1,231 1,189 1,231 1 0 1,231 0
UNIC3,300 3,300 3,300 3,300 3,301 1 3,300 0 0
UNIT278 274 279 266 283 0 0 266 0
UNSP252 254 250 245 258 0 0 0 270
UNTR34,400 34,725 34,553 34,180 35,155 0 34,400 0 36,850
UNVR43,850 44,390 43,921 43,310 43,850 0 0 0 0
VICO174 175 171 166 171 0 0 0 0
VINS115 115 118 114 128 0 115 0 144
VIVA179 179 178 173 180 0 0 178 188
VOKS190 199 186 181 195 1 0 0 0
VRNA111 111 111 109 114 1 0 109 120
WAPO91 91 91 87 91 1 0 91 95
WEGE236 243 238 235 242 1 238 0 252
WEHA145 147 145 144 146 1 145 0 0
WICO700 700 700 685 700 0 0 700 720
WIIM194 195 197 196 204 0 197 0 210
WIKA1,550 1,624 1,589 1,579 1,625 0 1,580 0 1,735
WINS276 280 279 280 285 1 279 0 296
WOMF324 335 322 314 326 1 0 0 0
WOOD640 639 627 613 636 0 0 0 660
WSBP390 401 394 391 400 0 392 0 428
WSKT1,895 1,979 1,937 1,926 1,973 0 1,910 0 2,150
WTON400 413 407 404 412 0 407 0 430
YPAS615 622 649 630 678 0 0 494 980
YULE190 192 190 190 191 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,495 1,503 1,487 1,475 1,473 1 0 1,490 0
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)