Halaman

Jumat, 14 September 2018

LIST SLL/T/H 20180914

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,025 13,615 13,195 12,985 13,314 0 0 12,985 13,675
ABBA121 112 85 63 58 1 0 0 0
ABDA7,000 7,000 6,998 7,000 7,000 0 0 6,998 0
ABMM2,060 2,060 2,062 2,060 2,094 0 2,060 0 0
ACES1,335 1,318 1,302 1,242 1,325 0 0 1,302 1,395
ACST2,100 2,144 2,172 2,142 2,308 0 2,150 0 2,540
ADES930 947 924 908 920 1 0 924 0
ADHI1,355 1,382 1,372 1,350 1,423 0 0 1,350 1,550
ADMF8,225 8,275 8,210 8,070 8,254 0 0 8,210 8,500
ADMG330 339 334 324 349 0 0 324 392
ADRO1,735 1,786 1,748 1,714 1,792 0 0 1,714 1,940
AGII555 572 560 538 583 1 0 538 620
AGRO356 358 355 351 371 1 0 355 396
AGRS234 238 235 223 244 0 0 223 260
AHAP69 75 70 67 71 0 0 0 78
AIMS230 244 217 208 241 1 0 217 284
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI880 890 882 884 892 1 880 0 0
AKRA3,490 3,526 3,432 3,292 3,483 0 0 3,432 3,960
AKSI840 840 815 840 795 1 0 840 0
ALDO680 680 680 680 680 0 0 0 0
ALKA304 299 304 298 315 0 0 0 360
ALMI302 311 309 295 325 0 0 295 412
ALTO388 388 387 380 386 0 0 387 0
AMAG350 350 350 350 351 1 0 0 0
AMFG4,600 4,600 4,600 4,600 4,600 0 0 0 0
AMIN328 329 323 320 329 0 0 0 0
AMRT810 810 821 812 863 1 820 0 900
ANJT1,290 1,309 1,284 1,274 1,311 1 0 1,284 1,350
ANTM805 812 798 780 817 0 0 798 915
APEX1,780 1,780 1,780 1,776 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII168 181 171 171 174 1 0 0 0
APLI90 94 90 88 92 0 0 88 97
APLN151 150 147 143 150 0 0 147 158
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII995 987 986 968 993 0 0 995 1,250
ARMY302 304 302 294 304 0 0 302 312
ARNA340 359 341 336 352 0 0 336 370
ARTA280 282 280 267 277 0 0 280 0
ARTI50 50 50 50 50 0 0 0 0
ARTO181 181 180 181 181 0 0 0 0
ASBI336 342 309 288 283 1 0 336 0
ASDM980 997 1,002 1,010 1,037 0 980 0 0
ASGR1,450 1,481 1,479 1,480 1,539 0 1,465 0 1,660
ASII7,075 7,335 7,092 6,905 7,099 0 0 6,905 7,600
ASJT348 370 357 361 369 1 0 0 386
ASMI705 734 711 709 725 0 0 0 755
ASRI290 294 289 281 303 0 0 289 332
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA262 262 262 259 265 1 0 262 272
ATIC855 917 872 839 907 0 0 839 995
ATPK194 194 194 194 194 0 0 0 0
AUTO1,370 1,365 1,371 1,354 1,407 0 0 1,354 1,480
BABP50 50 50 50 50 0 0 0 0
BACA270 266 273 276 278 0 270 0 288
BAJA121 129 122 118 131 1 0 118 151
BALI1,550 1,548 1,542 1,533 1,548 0 0 1,542 1,590
BAPA113 116 112 105 115 1 0 112 127
BATA580 596 592 575 599 0 0 575 625
BAYU2,630 2,626 2,634 2,497 2,644 0 0 2,497 2,710
BBCA24,000 24,465 24,288 23,970 24,863 1 24,288 0 25,475
BBHI158 161 157 151 161 1 0 157 176
BBKP356 370 366 365 384 0 366 0 408
BBLD488 488 489 491 487 0 488 0 0
BBMD1,380 1,378 1,385 1,382 1,394 0 1,380 0 0
BBNI7,350 7,360 7,300 7,105 7,461 0 0 7,300 7,925
BBNP2,170 2,170 2,170 2,170 2,170 0 0 0 0
BBRI3,000 3,018 2,988 2,940 3,068 0 0 2,988 3,380
BBRM52 54 52 50 52 1 0 52 0
BBTN2,600 2,626 2,583 2,502 2,644 0 0 2,583 2,920
BBYB300 300 300 298 303 0 0 298 308
BCAP322 288 777 889 1,283 0 322 0 1,500
BCIC50 50 50 50 50 0 0 0 0
BCIP98 101 94 89 95 1 0 94 115
BDMN7,200 7,030 6,862 6,600 6,809 1 0 6,862 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 217 216 216 217 0 0 0 0
BEST188 191 183 175 192 0 0 183 228
BFIN645 650 640 624 652 1 0 640 700
BGTG84 87 84 81 87 1 0 81 97
BHIT91 97 92 91 99 0 0 0 111
BIKA186 183 181 166 192 0 0 181 208
BIMA60 62 60 58 62 0 0 58 66
BINA530 536 522 510 530 1 0 530 590
BIPI50 51 50 50 52 1 50 0 60
BIPP78 80 79 76 81 0 0 76 88
BIRD2,280 2,268 2,298 2,248 2,412 0 0 2,248 2,630
BISI1,600 1,626 1,533 1,472 1,465 1 0 1,595 0
BJBR1,945 1,994 1,913 1,860 1,900 1 0 1,930 0
BJTM640 644 638 634 652 0 0 0 670
BKDP59 64 60 58 61 1 0 58 67
BKSL113 115 112 108 115 0 0 112 132
BKSW180 183 180 175 178 0 0 180 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,000 4,350 4,204 4,250 4,286 0 0 0 0
BMAS378 432 384 384 380 1 0 0 0
BMRI6,575 6,635 6,538 6,380 6,643 0 0 6,538 7,025
BMSR165 170 167 167 166 1 165 0 0
BMTR394 392 393 383 409 0 0 393 450
BNBA270 273 273 267 281 0 273 0 296
BNBR50 56 55 55 62 0 55 0 72
BNGA890 913 892 879 914 0 0 879 970
BNII206 208 206 202 206 0 0 206 212
BNLI462 467 468 466 483 0 466 460 525
BOGA645 646 643 641 647 1 0 0 660
BOLT920 924 907 891 909 0 0 907 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,690 2,658 2,620 2,536 2,637 1 0 2,640 2,850
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM7,475 7,485 7,042 6,695 6,619 1 0 0 0
BRIS600 625 603 589 619 1 0 589 670
BRMS56 59 55 53 57 0 0 55 65
BRNA1,160 1,170 1,175 1,180 1,184 1 1,160 0 0
BRPT1,620 1,638 1,631 1,581 1,669 0 0 1,581 1,840
BSDE1,170 1,204 1,159 1,119 1,167 1 0 1,159 1,290
BSIM615 617 614 598 621 0 0 614 630
BSSR2,410 2,396 2,438 2,424 2,487 0 2,410 0 2,550
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK124 124 124 115 128 0 0 115 138
BTEL50 50 50 50 50 0 0 0 0
BTON276 295 262 246 267 1 0 262 0
BTPN3,700 3,820 3,803 3,788 3,950 0 3,803 0 4,050
BTPS1,635 1,646 1,635 1,626 1,635 0 0 0 0
BUDI106 108 105 103 107 1 0 105 114
BUKK1,575 1,738 1,549 1,389 1,472 1 0 1,575 0
BULL128 134 129 124 132 1 0 124 140
BUMI224 227 220 212 224 1 0 220 248
BUVA153 162 179 179 267 0 168 0 326
BVIC198 200 199 195 200 1 0 195 208
BWPT202 212 204 197 210 0 0 197 234
BYAN19,800 19,790 19,750 19,655 19,779 0 0 19,750 20,200
CAMP392 401 391 379 396 0 0 391 418
CANI194 183 177 172 172 1 0 194 238
CARS2,480 2,532 2,531 2,524 2,623 0 2,530 0 2,780
CASA312 313 311 310 311 1 0 0 318
CASS715 720 716 705 715 0 0 0 0
CEKA1,050 1,048 1,049 1,035 1,070 0 0 1,049 1,140
CENT115 121 112 104 113 1 0 112 139
CFIN280 279 267 255 265 1 0 268 0
CINT296 305 299 296 305 0 299 0 316
CITA1,245 1,278 1,241 1,214 1,270 1 0 1,241 1,450
CKRA76 76 76 76 76 0 0 0 0
CLEO274 275 270 262 271 0 0 270 286
CLPI785 788 782 777 803 1 0 782 825
CMNP1,315 1,317 1,316 1,296 1,321 0 0 1,296 0
CMPP266 282 262 250 258 1 0 266 278
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 680 680 680 680 0 0 680 0
COWL670 664 639 614 637 1 0 639 0
CPIN4,990 5,084 4,935 4,808 4,980 1 0 4,935 5,450
CPRO50 50 50 50 50 0 0 0 0
CSAP600 613 587 573 582 1 0 600 620
CSIS362 363 365 353 412 0 365 0 468
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA785 790 766 737 793 0 0 766 900
CTTH84 85 84 81 87 0 0 84 94
DART276 288 264 261 249 1 0 264 296
DAYA214 215 212 205 211 1 0 212 220
DEFI1,400 1,393 1,333 1,283 1,281 1 0 1,360 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,110 1,119 1,110 1,107 1,120 1 0 1,107 1,130
DGIK50 50 50 50 50 1 0 0 51
DILD310 318 311 306 323 1 0 306 346
DKFT332 340 336 331 338 0 0 0 342
DLTA5,400 5,570 5,469 5,410 5,493 0 0 0 0
DMAS131 140 127 122 129 1 0 127 149
DNAR260 264 263 264 264 0 260 0 0
DNET3,300 3,300 3,298 3,236 3,300 0 0 3,300 0
DOID660 661 643 619 662 0 0 643 720
DPNS322 322 325 326 328 0 322 0 0
DPUM210 219 217 210 238 0 216 0 256
DSFI94 97 95 93 99 1 0 93 107
DSNG380 388 385 385 396 0 0 378 424
DSSA16,300 16,665 16,636 16,700 16,790 0 16,575 0 16,975
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,980 1,980 1,961 1,948 1,945 0 0 1,980 0
DWGL101 101 95 87 99 0 0 95 120
DYAN83 87 82 78 82 1 0 82 95
ECII1,100 1,100 1,096 1,096 1,091 1 0 1,100 0
EKAD725 730 722 710 730 0 0 0 745
ELSA354 359 348 337 351 1 0 352 388
ELTY50 50 50 50 50 0 0 0 0
EMDE260 259 258 256 258 0 0 258 0
EMTK8,850 8,850 8,854 8,850 8,860 0 8,850 0 8,950
ENRG130 133 127 120 129 1 0 127 153
EPMT1,945 1,956 1,927 1,838 2,003 1 0 1,927 2,250
ERAA2,460 2,534 2,438 2,312 2,506 0 0 2,438 2,850
ERTX130 136 127 120 132 0 0 127 0
ESSA274 284 247 223 237 1 0 238 0
ESTI62 64 62 59 63 1 0 62 0
ETWA85 90 87 81 90 1 87 0 0
EXCL2,970 3,018 2,937 2,848 2,990 0 0 2,937 3,180
FAST1,745 1,665 1,618 1,547 1,580 1 0 1,618 1,750
FASW7,825 7,880 7,704 7,530 7,752 0 0 7,704 8,500
FINN59 59 60 58 66 0 60 0 82
FIRE5,075 5,065 5,072 5,060 5,108 0 0 0 5,175
FISH3,890 3,890 3,879 3,890 3,890 1 0 0 0
FMII720 708 712 698 729 0 0 712 760
FORU133 134 132 132 131 1 0 133 0
FORZ915 921 919 904 924 0 919 0 930
FPNI139 137 139 136 145 1 0 0 157
FREN115 114 110 104 114 1 0 110 142
GAMA50 51 50 50 50 1 0 0 0
GDST188 200 182 169 179 1 0 183 0
GDYR2,180 2,180 2,185 2,168 2,202 1 0 2,168 2,290
GEMA266 267 266 261 265 0 0 266 276
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,400 74,910 73,551 72,175 73,147 1 0 74,000 75,525
GHON1,050 1,054 1,010 976 997 1 0 1,000 0
GIAA224 224 216 206 215 1 0 220 0
GJTL625 625 611 594 617 1 0 611 665
GLOB160 160 161 153 171 0 0 153 0
GMCW860 860 860 860 860 0 0 0 0
GMFI210 216 212 208 218 0 0 208 232
GMTD15,750 15,750 15,753 15,750 15,750 1 15,750 0 16,000
GOLD540 589 527 490 531 1 0 527 0
GOLL50 50 50 50 50 1 0 0 51
GPRA100 98 95 89 96 1 0 95 105
GREN328 328 328 328 328 0 0 0 0
GSMF111 111 111 111 112 1 111 0 0
GTBO306 318 302 293 317 0 0 0 334
GWSA151 174 150 145 153 1 0 0 0
GZCO65 64 62 59 63 0 0 62 68
HADE50 50 50 50 50 1 0 0 0
HDFA123 127 124 124 126 1 0 0 150
HDTX172 166 189 194 212 0 172 0 0
HEAL3,350 3,376 3,354 3,336 3,417 0 3,354 0 3,500
HELI96 98 96 93 99 0 0 93 107
HERO915 956 949 945 976 1 0 0 1,100
HEXA3,180 3,200 3,195 3,166 3,263 0 0 3,166 3,500
HITS715 716 713 709 713 0 0 715 720
HMSP3,850 3,884 3,821 3,770 3,842 1 0 3,821 0
HOKI915 929 896 869 901 1 0 896 975
HOME107 110 105 102 109 1 0 105 122
HOTL102 103 103 100 108 1 0 100 114
HRTA244 248 247 243 254 0 0 243 276
HRUM2,380 2,454 2,381 2,328 2,438 0 0 2,328 2,650
IATA50 50 50 50 50 0 0 0 0
IBFN390 392 386 381 382 1 0 382 390
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,850 9,005 8,817 8,605 8,809 1 0 8,817 0
ICON90 90 90 90 92 1 0 90 99
IDPR750 880 790 791 804 0 0 0 0
IGAR390 386 382 370 381 0 0 382 398
IHSG5,858 5,878 5,837 5,768 5,878 0 0 5,837 6,087
IIKP252 254 242 228 252 0 0 242 286
IKAI159 169 159 154 163 1 0 159 192
IKBI268 276 273 267 282 1 273 0 0
IMAS1,675 1,701 1,703 1,646 1,862 0 0 1,646 2,510
IMJS585 596 569 542 561 1 0 570 0
IMPC985 992 982 975 985 0 0 982 0
INAF2,990 3,080 2,976 2,906 3,038 1 0 2,976 3,400
INAI422 424 419 398 434 0 0 419 472
INCF167 161 161 160 162 0 0 164 195
INCI675 675 659 634 661 1 0 659 680
INCO3,450 3,460 3,381 3,220 3,431 0 0 3,381 4,040
INDF6,000 6,145 6,084 5,965 6,235 0 0 5,965 6,775
INDR5,275 5,355 5,367 5,260 5,718 0 5,275 0 6,425
INDS2,000 2,046 1,987 1,909 2,035 0 0 1,987 2,410
INDX87 91 88 85 90 0 0 85 108
INDY2,810 2,860 2,848 2,798 3,004 0 0 2,798 3,300
INKP17,725 17,905 17,792 17,325 18,349 0 0 17,325 19,800
INPC71 72 72 71 74 1 72 0 79
INPP605 648 631 613 675 0 620 0 750
INPS2,060 2,058 2,054 2,038 2,057 0 0 2,054 2,100
INRU650 657 647 635 647 0 0 647 680
INTA474 491 479 471 481 1 0 0 0
INTD330 359 319 300 310 1 0 0 0
INTP16,950 17,250 16,917 16,345 17,163 1 0 0 0
IPCM394 407 395 390 394 1 0 0 432
IPOL94 98 96 93 101 0 0 93 113
ISAT3,030 3,020 3,017 2,964 3,136 0 0 3,017 3,400
ISSP78 76 74 70 75 0 0 74 85
ITMA730 751 706 676 704 1 0 706 750
ITMG25,900 26,065 25,838 25,275 26,647 1 0 25,838 29,000
ITTG82 82 82 82 82 0 0 0 0
JAWA165 164 166 162 168 0 165 0 170
JECC6,675 6,675 6,675 6,540 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD488 498 491 494 494 0 0 0 0
JKON530 531 528 515 527 0 0 530 0
JKSW71 72 67 63 70 0 0 67 80
JMAS870 915 908 907 931 0 905 0 935
JPFA2,180 2,174 2,117 2,034 2,155 0 0 2,117 2,370
JPRS228 228 229 220 230 0 0 220 250
JRPT560 570 566 559 570 0 0 0 590
JSKY895 895 879 863 878 1 0 879 935
JSMR4,550 4,530 4,472 4,318 4,506 0 0 4,472 4,750
JSPT1,255 1,255 1,231 1,253 1,180 1 0 1,255 0
JTPE376 386 365 353 352 1 0 0 0
KAEF2,280 2,268 2,249 2,200 2,292 0 0 2,249 2,450
KARW92 93 91 86 93 0 0 91 110
KBLI260 266 264 256 271 0 0 256 296
KBLM232 244 234 227 249 1 0 227 280
KBLV486 484 482 478 487 1 0 482 505
KBRI50 50 50 50 50 0 0 0 0
KDSI875 882 832 780 892 1 0 832 1,035
KIAS100 100 100 100 100 0 0 0 0
KICI198 198 198 198 198 1 0 198 0
KIJA214 215 212 208 211 1 0 212 0
KINO1,520 1,534 1,531 1,520 1,569 0 0 0 1,645
KIOS2,870 2,850 3,045 3,102 3,386 0 0 2,870 3,540
KKGI370 379 363 353 368 1 0 363 0
KLBF1,190 1,225 1,214 1,204 1,264 0 1,214 0 1,350
KMTR324 329 320 308 323 0 0 320 350
KOBX216 218 213 202 217 0 0 213 230
KOIN232 232 232 232 232 0 0 0 0
KONI240 243 238 228 231 1 0 240 0
KOPI720 718 714 707 713 0 0 714 725
KPIG700 698 710 695 708 0 0 695 1,400
KRAH2,710 2,704 2,704 2,694 2,708 1 0 2,704 2,760
KRAS392 400 393 389 402 0 0 389 420
KREN715 726 718 706 742 0 0 706 765
LAPD50 50 50 50 50 0 0 0 0
LCGP140 138 130 123 128 1 0 129 0
LCKM338 319 310 288 308 0 0 310 0
LEAD81 84 77 72 77 1 0 77 85
LINK4,270 4,272 4,275 4,222 4,288 0 4,270 0 4,300
LION625 628 623 612 632 1 0 623 0
LMAS68 70 69 69 71 0 69 0 0
LMPI154 155 155 150 156 0 0 150 170
LMSH605 604 605 587 602 0 0 605 0
LPCK1,840 1,867 1,848 1,824 1,887 0 0 1,824 1,995
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN850 874 918 934 970 0 850 0 1,000
LPKR348 360 344 329 355 0 0 344 364
LPLI155 159 152 143 146 0 0 155 0
LPPF6,450 6,835 6,584 6,390 6,992 1 0 6,390 7,600
LPPS108 121 110 107 115 1 0 0 142
LRNA101 101 99 95 106 1 0 99 130
LSIP1,380 1,437 1,367 1,319 1,363 1 0 1,380 0
LTLS520 522 524 516 529 0 0 516 565
MABA640 656 652 638 664 0 0 638 690
MAGP50 50 50 50 50 0 0 0 0
MAIN1,250 1,311 1,262 1,228 1,289 0 0 1,228 1,540
MAMI66 69 68 65 71 0 0 65 79
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,675 1,751 1,705 1,690 1,722 0 0 0 1,805
MAPI780 818 793 776 815 0 0 776 860
MARI262 286 267 260 279 0 267 0 0
MARK1,765 1,772 1,758 1,751 1,753 1 0 0 0
MASA308 307 310 306 318 0 308 0 328
MAYA5,700 5,740 5,753 5,780 5,796 1 5,700 0 0
MBAP3,050 3,108 3,041 2,992 3,116 0 0 3,041 3,260
MBSS575 585 566 541 590 0 0 566 735
MBTO144 146 142 132 148 1 0 142 160
MCAS3,540 3,582 3,534 3,496 3,597 0 0 3,534 3,700
MCOR163 167 163 159 170 0 0 159 179
MDIA116 149 132 124 152 0 132 0 169
MDKA2,590 2,596 2,579 2,506 2,592 0 0 2,579 2,790
MDKI368 368 368 358 371 0 0 368 380
MDLN230 225 226 213 232 0 0 226 254
MDRN50 50 50 50 50 0 0 0 0
MEDC850 823 798 753 815 0 0 798 930
MEGA4,350 4,340 4,366 4,370 4,396 0 4,350 0 0
MERK5,675 5,670 5,692 5,660 5,742 0 0 5,660 6,000
META238 235 230 224 229 1 0 230 0
MFIN825 826 831 810 835 0 0 810 1,785
MFMI760 794 781 781 801 0 760 0 0
MGNA50 52 50 50 50 1 0 0 0
MICE382 385 383 378 391 0 0 378 410
MIDI1,000 1,000 1,007 1,009 1,013 0 1,000 0 0
MIKA1,730 1,732 1,712 1,658 1,730 0 0 1,712 2,000
MINA550 574 535 513 520 1 0 550 0
MIRA50 50 50 50 50 0 0 0 0
MITI85 96 82 70 79 1 0 82 0
MKNT196 195 196 193 206 1 0 0 230
MKPI24,000 24,000 24,069 24,000 24,228 1 24,000 0 0
MLBI15,950 15,915 15,907 15,790 16,014 0 0 0 0
MLIA940 934 923 911 931 1 0 923 950
MLPL85 87 83 79 84 0 0 83 94
MLPT920 920 918 920 919 0 0 920 0
MMLP540 557 544 527 563 0 544 0 585
MNCN840 855 857 840 887 0 845 0 985
MPMX935 934 920 892 931 0 0 920 1,015
MPOW146 150 148 141 148 1 146 0 0
MPPA184 181 177 166 186 0 0 177 220
MRAT172 173 172 169 172 0 0 169 177
MREI6,300 6,300 6,344 5,940 6,390 0 6,300 0 0
MSKY840 820 818 782 837 0 0 818 925
MTDL750 762 724 695 716 1 0 720 780
MTFN50 50 50 50 50 0 0 0 0
MTLA384 386 388 388 407 1 384 0 0
MTRA400 402 402 399 405 0 0 399 412
MTSM137 137 137 135 139 0 0 135 0
MTWI100 107 99 94 103 0 0 99 115
MYOH815 827 820 814 839 0 820 0 900
MYOR2,810 2,846 2,796 2,768 2,832 1 0 2,796 2,940
MYRX131 133 131 128 132 1 0 131 142
MYRXP50 50 50 50 50 0 0 0 0
MYTX120 146 121 112 122 1 0 0 169
NAGA212 222 217 216 228 1 217 0 246
NASA600 622 576 548 551 1 0 585 0
NELY120 121 121 118 128 0 0 118 140
NICK142 141 140 129 145 0 0 140 157
NIKL2,120 2,288 2,160 2,026 2,343 0 0 2,026 3,360
NIPS352 384 392 408 441 0 352 0 460
NIRO90 92 90 90 91 1 90 0 0
NISP860 849 852 830 867 0 0 852 885
NOBU950 950 950 927 950 0 0 927 0
NRCA382 385 382 381 388 1 382 0 398
OASA218 221 207 194 205 1 0 218 0
OCAP430 430 430 430 430 0 0 0 0
OKAS194 201 196 183 213 1 0 183 240
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI498 497 497 494 506 1 0 497 535
PALM258 270 263 258 271 0 0 258 320
PANR402 420 412 409 421 0 0 0 428
PANS1,600 1,603 1,584 1,531 1,611 0 0 1,584 1,640
PBID1,100 1,116 1,113 1,101 1,135 0 0 0 1,190
PBRX540 566 525 497 541 1 0 525 0
PBSA665 659 657 638 668 0 0 657 700
PCAR2,970 2,960 2,952 2,936 2,955 1 0 2,952 0
PDES1,350 1,288 1,219 999 1,206 0 0 1,219 1,350
PEGE135 132 135 135 140 1 0 0 0
PGAS2,020 2,078 2,022 1,983 2,057 1 0 1,983 2,190
PGLI236 243 230 213 240 1 0 0 0
PICO258 259 259 255 260 0 0 255 0
PJAA1,200 1,197 1,213 1,188 1,234 0 1,200 0 1,255
PKPK107 110 100 92 101 1 0 100 117
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,393 3,400 3,393 1 0 0 0
PNBN830 876 849 846 889 1 849 0 935
PNBS65 68 66 65 68 1 0 0 71
PNIN995 1,002 986 947 999 0 0 986 1,055
PNLF206 206 203 199 209 1 0 203 226
PNSE765 765 794 765 851 0 765 0 1,195
POLY200 208 199 187 211 0 0 199 242
POOL4,570 4,596 4,599 4,578 4,700 0 0 4,530 4,880
PORT560 560 570 572 584 0 0 0 0
POWR935 943 942 921 961 0 0 921 1,035
PPRE368 375 374 367 382 0 374 0 398
PPRO109 112 111 109 118 0 0 109 131
PRAS197 196 196 196 195 1 0 197 200
PRDA2,980 3,042 2,892 2,760 2,865 1 0 2,980 0
PRIM1,140 1,138 1,133 1,110 1,134 0 0 1,133 1,330
PSAB206 212 199 190 204 0 0 199 230
PSDN274 274 270 249 268 1 0 270 284
PSKT50 50 50 50 50 0 0 0 0
PSSI155 160 155 149 161 1 0 155 170
PTBA3,970 3,954 3,897 3,770 3,950 0 0 3,897 4,260
PTIS340 340 340 340 340 0 0 0 0
PTPP1,550 1,610 1,611 1,595 1,730 0 1,600 0 1,935
PTRO1,960 2,019 1,935 1,875 2,000 1 0 1,935 2,080
PTSN280 286 286 272 306 0 0 272 400
PTSP7,150 7,150 7,149 7,150 7,150 1 0 0 0
PUDP480 480 484 486 489 0 480 0 0
PWON540 540 526 513 523 1 0 525 0
PYFA192 194 195 196 197 0 192 0 202
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X978 981 974 959 978 1 0 974 1,019
RAJA520 536 517 500 531 0 0 517 635
RALS1,360 1,349 1,300 1,239 1,290 0 0 1,300 0
RANC344 346 340 338 340 1 0 344 0
RBMS137 153 128 113 125 1 0 127 0
RDTX6,100 6,160 6,105 5,860 6,280 0 0 5,860 6,900
RELI320 322 297 288 282 1 0 320 0
RICY177 177 173 166 170 0 0 175 179
RIGS360 396 351 316 358 1 0 351 418
RIMO134 134 133 130 134 0 0 133 137
RMBA300 296 300 297 308 0 0 300 0
RODA486 510 492 491 510 1 486 0 0
ROTI1,000 991 977 934 969 1 0 977 0
RUIS248 245 243 241 242 1 0 244 260
SAFE145 147 149 149 150 0 145 0 180
SAME565 566 558 549 559 1 0 560 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,550 9,555 9,537 9,330 9,498 0 0 9,550 9,850
SCMA1,810 1,868 1,868 1,842 1,994 0 1,850 0 2,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU78 82 77 72 82 0 0 77 94
SDPC100 100 99 98 99 0 0 100 0
SDRA880 896 882 870 899 0 0 0 0
SGRO2,320 2,332 2,319 2,272 2,326 0 0 2,319 2,400
SHID2,550 2,490 2,470 2,121 2,568 0 0 2,470 2,870
SHIP940 953 879 830 816 1 0 915 0
SIAP83 83 83 83 83 0 0 0 0
SIDO840 856 839 826 853 0 0 839 875
SILO2,950 3,030 2,893 2,786 2,979 1 0 2,893 3,230
SIMA128 148 131 126 138 0 0 0 0
SIMP505 507 498 488 504 1 0 498 535
SIPD1,155 1,167 1,172 1,164 1,196 0 1,155 0 1,210
SKBM486 503 481 447 480 1 0 486 510
SKLT1,430 1,426 1,433 1,434 1,443 1 1,430 0 0
SKYB182 226 189 181 203 0 0 181 358
SMAR4,000 4,000 4,039 4,000 4,130 0 4,000 0 4,400
SMBR2,600 2,606 2,609 2,524 2,664 0 0 2,524 2,930
SMCB940 969 940 906 973 1 0 940 1,125
SMDM140 154 149 149 168 1 146 0 197
SMDR308 316 302 289 308 0 0 302 336
SMGR9,000 8,990 8,905 8,705 9,180 1 0 8,905 9,575
SMMA9,900 9,960 9,837 9,840 9,716 1 0 0 0
SMMT188 191 189 184 193 0 0 184 204
SMRA670 668 648 620 648 1 0 650 700
SMRU438 445 437 430 437 1 0 0 452
SMSM1,420 1,427 1,395 1,364 1,395 1 0 1,395 0
SOCI145 150 143 135 147 0 0 143 163
SONA5,950 6,070 5,644 5,355 5,296 1 0 5,800 0
SPMA236 242 237 234 238 0 0 234 248
SQMI228 221 231 226 251 0 228 0 0
SRAJ160 174 171 168 184 0 0 0 200
SRIL342 348 341 340 348 1 0 0 358
SRSN65 67 63 60 64 1 0 63 69
SRTG4,100 4,174 4,020 3,740 3,916 1 0 4,020 4,190
SSIA486 488 474 454 467 0 0 478 494
SSMS1,220 1,244 1,237 1,219 1,277 0 1,237 0 1,300
SSTM600 610 585 578 562 0 0 600 0
STAR80 80 80 79 80 1 0 80 82
STTP3,750 3,750 3,751 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI106 111 109 109 120 0 109 0 138
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF312 312 313 315 314 1 312 0 0
TAMU4,260 4,594 4,449 4,450 4,578 0 0 0 0
TARA910 913 911 902 930 0 0 902 985
TAXI90 90 90 90 90 0 0 0 0
TBIG5,375 5,450 5,450 5,415 5,625 0 5,450 0 5,700
TBLA1,145 1,185 1,146 1,114 1,170 1 0 1,114 1,245
TBMS1,175 1,275 1,135 1,033 1,093 1 0 0 0
TCID17,700 17,640 17,759 17,760 17,880 0 0 0 0
TDPM384 384 364 348 348 1 0 362 0
TELE800 812 792 773 819 1 0 0 0
TFCO680 680 680 680 680 0 0 0 0
TGKA2,600 2,640 2,670 2,680 2,710 0 2,600 0 2,750
TGRA800 808 785 768 782 0 0 785 0
TIFA163 167 163 160 174 0 163 0 190
TINS720 731 721 711 750 0 0 711 830
TIRA141 150 138 134 141 1 0 138 156
TIRT65 67 67 63 73 0 0 63 86
TKIM14,300 14,210 13,715 13,040 13,783 1 0 13,715 15,950
TLKM3,450 3,442 3,393 3,320 3,426 0 0 3,393 3,610
TMAS800 810 812 775 820 0 800 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO147 146 150 147 165 0 147 147 0
TOBA1,840 1,837 1,835 1,823 1,852 0 0 1,835 1,945
TOPS805 825 828 806 882 0 828 0 975
TOTL595 600 595 591 607 0 0 591 640
TOTO292 295 292 290 302 1 292 0 318
TOWR488 489 491 484 505 0 490 0 525
TPIA4,820 4,932 4,940 4,832 5,153 0 4,820 4,690 5,500
TPMA226 230 232 222 244 0 226 0 258
TRAM242 246 228 213 221 1 0 236 270
TRIL60 66 59 56 61 1 0 59 0
TRIM116 117 116 115 116 1 0 116 0
TRIO210 218 218 197 241 0 214 0 370
TRIS286 288 291 287 305 0 286 0 0
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 196 196 197 197 0 195 0 200
TSPC1,435 1,445 1,446 1,436 1,469 0 0 1,405 1,515
TURI1,105 1,103 1,104 1,101 1,111 0 0 1,104 1,145
ULTJ1,195 1,214 1,198 1,184 1,225 1 0 1,184 1,305
UNIC3,450 3,460 3,321 3,260 3,276 1 0 3,300 0
UNIT272 287 289 288 295 0 278 0 0
UNSP226 238 225 217 234 1 0 225 270
UNTR32,200 33,045 32,579 32,270 33,483 0 32,579 0 35,350
UNVR46,550 47,090 45,352 43,815 44,369 1 0 46,050 0
VICO123 159 149 150 174 0 149 0 180
VINS116 121 115 109 115 0 0 115 140
VIVA130 144 138 131 157 0 0 129 182
VOKS184 184 184 181 192 0 0 184 206
VRNA95 100 101 101 109 0 100 0 116
WAPO90 91 91 86 92 0 90 0 95
WEGE220 226 222 218 230 0 0 218 250
WEHA147 148 146 145 147 1 0 146 149
WICO600 660 637 627 670 0 637 0 0
WIIM175 181 180 178 187 0 0 172 210
WIKA1,425 1,456 1,446 1,426 1,511 0 1,446 0 1,665
WINS256 268 266 263 271 0 264 0 290
WOMF306 310 300 289 306 1 0 300 338
WOOD590 605 596 582 619 0 596 0 660
WSBP358 361 361 357 375 0 361 0 408
WSKT1,730 1,768 1,766 1,748 1,842 0 1,755 0 2,050
WTON370 379 375 370 389 0 0 370 420
YPAS705 728 677 626 724 0 0 677 0
YULE190 190 190 184 190 0 0 190 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,465 1,474 1,454 1,435 1,459 1 0 1,460 1,500
Diposting oleh Sugeng di 04.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)