Halaman

Kamis, 06 September 2018

LIST SLL/T/H 20180906

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,000 13,345 13,203 13,025 13,464 0 13,150 0 13,800
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 6,981 7,000 6,989 0 0 7,000 0
ABMM2,060 2,162 2,076 2,005 2,080 0 2,060 0 0
ACES1,295 1,344 1,339 1,323 1,385 0 1,335 0 1,425
ACST2,270 2,444 2,382 2,400 2,478 0 2,382 0 2,540
ADES905 921 912 909 921 1 0 0 945
ADHI1,375 1,467 1,449 1,457 1,521 0 1,449 0 1,610
ADMF8,125 8,285 8,255 8,205 8,384 0 8,255 0 8,500
ADMG322 354 345 348 373 0 345 0 394
ADRO1,700 1,819 1,802 1,815 1,904 0 1,802 0 1,950
AGII560 577 568 562 591 1 565 0 0
AGRO352 383 365 361 375 0 365 0 0
AGRS230 251 241 238 251 0 0 0 290
AHAP65 69 69 65 75 0 68 0 78
AIMS230 230 230 230 237 1 0 230 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI880 876 886 888 895 0 880 0 0
AKRA3,330 3,532 3,540 3,536 3,796 0 0 3,230 4,140
AKSI840 823 651 534 464 1 0 675 0
ALDO680 680 680 680 680 0 0 0 0
ALKA322 318 321 319 323 1 0 0 360
ALMI304 344 339 338 372 0 339 0 430
ALTO386 386 385 377 384 0 0 386 392
AMAG350 352 350 350 351 1 0 0 0
AMFG4,600 4,600 4,600 4,600 4,600 0 0 0 0
AMIN318 320 319 311 323 0 318 0 348
AMRT815 868 830 806 836 1 0 0 0
ANJT1,200 1,315 1,207 1,179 1,201 1 0 0 0
ANTM775 807 818 818 880 0 800 0 915
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 500 500 500 500 0 0 0 0
APII184 170 173 172 177 0 0 184 189
APLI84 94 91 91 94 0 91 0 103
APLN144 152 149 149 155 0 0 140 160
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII945 947 1,000 923 1,138 0 0 923 1,250
ARMY302 308 303 296 306 1 0 296 0
ARNA342 353 352 350 363 0 352 0 372
ARTA266 264 272 255 284 0 266 0 298
ARTI50 50 50 50 50 0 0 0 0
ARTO181 185 176 175 173 0 0 0 0
ASBI262 256 268 268 279 0 262 0 0
ASDM1,005 1,047 1,029 1,022 1,039 0 1,029 0 0
ASGR1,500 1,558 1,536 1,525 1,609 0 1,536 1,430 1,660
ASII6,775 6,965 7,068 7,070 7,429 0 6,950 0 7,600
ASJT368 374 365 357 364 1 0 368 0
ASMI720 734 725 718 736 0 0 718 785
ASRI288 315 309 309 327 0 309 0 332
ASRM2,350 2,350 2,350 2,340 2,350 0 0 0 0
ASSA260 268 264 263 269 0 264 0 0
ATIC780 918 887 879 945 0 887 0 995
ATPK194 194 194 194 194 0 0 0 0
AUTO1,380 1,413 1,416 1,410 1,468 0 1,405 1,330 0
BABP50 50 50 50 50 0 0 0 0
BACA284 278 275 274 272 1 0 284 0
BAJA120 138 126 124 130 1 0 0 0
BALI1,530 1,547 1,549 1,552 1,577 0 1,545 0 1,590
BAPA107 119 115 114 123 0 115 0 131
BATA565 586 587 573 609 0 570 0 625
BAYU2,650 2,638 2,662 2,662 2,694 0 2,650 0 0
BBCA24,000 24,645 24,524 24,495 25,046 0 24,500 0 25,475
BBHI151 161 159 160 170 0 159 147 202
BBKP370 395 385 383 398 0 385 0 0
BBLD460 469 477 481 487 0 460 0 490
BBMD1,400 1,406 1,410 1,412 1,414 0 1,400 0 0
BBNI7,075 7,535 7,475 7,440 7,815 0 7,400 0 7,925
BBNP2,170 2,170 2,170 2,170 2,170 1 0 0 0
BBRI2,930 3,104 3,095 3,090 3,272 0 3,070 0 3,380
BBRM51 51 51 51 53 0 51 0 55
BBTN2,480 2,620 2,646 2,654 2,826 0 2,580 0 2,920
BBYB300 305 304 302 307 1 0 0 318
BCAP1,390 1,465 1,433 1,425 1,485 0 1,433 0 1,545
BCIC50 50 50 50 50 0 0 0 0
BCIP89 97 94 92 104 1 94 0 115
BDMN6,650 6,835 6,802 6,770 6,999 0 6,802 0 7,200
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 217 218 218 0 0 0 218
BEST184 200 199 198 218 0 0 174 242
BFIN620 662 633 625 661 0 0 600 700
BGTG80 86 85 85 91 1 84 0 101
BHIT96 103 101 101 107 0 101 0 111
BIKA187 200 198 188 203 0 0 0 216
BIMA59 62 61 58 64 1 0 58 71
BINA488 546 521 510 543 1 521 0 0
BIPI51 52 52 52 55 0 52 0 60
BIPP80 80 80 77 82 1 0 77 88
BIRD2,350 2,536 2,480 2,492 2,582 0 2,480 0 2,630
BISI1,410 1,424 1,417 1,391 1,434 0 0 1,391 1,500
BJBR1,800 1,894 1,863 1,869 1,911 0 1,863 0 1,930
BJTM635 662 646 636 654 0 0 0 0
BKDP59 60 61 60 64 0 59 0 71
BKSL105 114 115 115 126 0 112 0 132
BKSW170 177 178 179 180 0 170 0 188
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,250 4,247 4,250 4,244 0 0 4,250 0
BMAS348 364 348 338 349 0 0 348 0
BMRI6,325 6,590 6,608 6,565 6,937 0 6,525 0 7,025
BMSR164 158 159 158 160 0 0 0 169
BMTR398 425 419 421 442 0 418 0 450
BNBA280 285 285 280 291 0 0 280 298
BNBR60 64 64 63 70 0 0 53 76
BNGA880 917 909 910 947 0 909 0 970
BNII204 206 206 205 210 0 206 0 212
BNLI470 487 489 490 514 0 488 0 525
BOGA640 646 644 641 654 0 644 0 660
BOLT875 903 904 901 945 0 904 0 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,620 2,636 2,631 2,592 2,684 1 2,631 0 2,850
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM6,500 6,500 6,499 6,500 6,500 1 0 0 0
BRIS585 620 615 614 651 0 615 0 680
BRMS53 59 58 58 63 0 58 0 67
BRNA1,185 1,200 1,170 1,170 1,140 1 0 1,185 0
BRPT1,610 1,677 1,692 1,670 1,785 0 0 1,510 1,885
BSDE1,100 1,172 1,174 1,182 1,258 0 1,174 0 1,295
BSIM610 620 621 616 625 0 615 0 0
BSSR2,500 2,502 2,514 2,484 2,535 0 2,500 0 2,590
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK126 128 129 126 134 0 0 0 140
BTEL50 50 50 50 50 0 0 0 0
BTON234 267 259 261 285 0 259 0 310
BTPN3,880 4,006 3,953 3,946 4,020 0 3,953 0 4,050
BTPS1,620 1,630 1,625 1,613 1,635 0 0 1,613 1,640
BUDI102 108 106 106 110 1 106 0 114
BUKK1,365 1,444 1,445 1,454 1,510 0 1,420 0 1,600
BULL116 130 125 125 133 0 125 0 140
BUMI212 226 223 220 238 0 223 0 248
BUVA262 267 265 265 266 0 265 0 0
BVIC195 200 199 198 204 0 199 0 216
BWPT194 212 209 209 228 0 208 0 244
BYAN19,850 19,775 19,668 19,420 19,921 0 0 19,668 20,575
CAMP364 393 386 381 413 0 386 328 422
CANI167 171 176 177 199 1 167 0 0
CARS2,540 2,664 2,635 2,626 2,735 0 2,635 0 2,780
CASA308 310 308 306 312 1 0 306 318
CASS715 714 711 701 714 0 0 715 0
CEKA1,015 1,086 1,046 1,034 1,094 1 1,046 0 1,155
CENT100 113 113 113 129 0 110 0 146
CFIN250 262 255 253 265 0 0 0 274
CINT302 304 304 302 309 0 304 0 316
CITA1,245 1,233 1,261 1,230 1,315 0 1,245 0 1,450
CKRA76 76 76 76 76 0 0 0 0
CLEO266 274 272 268 280 0 0 258 290
CLPI785 803 797 796 816 0 797 0 840
CMNP1,305 1,308 1,315 1,304 1,343 0 1,305 0 1,390
CMPP238 263 252 253 267 0 252 0 282
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 680 678 654 677 0 0 680 0
COWL615 636 628 630 654 1 628 0 670
CPIN4,590 4,998 4,802 4,768 5,106 0 4,802 0 5,450
CPRO50 50 50 50 50 0 0 0 0
CSAP595 598 589 582 602 0 0 589 645
CSIS394 411 403 377 420 0 0 377 482
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA750 816 810 812 878 0 810 0 910
CTTH84 88 87 85 91 1 87 0 94
DART250 220 238 228 267 0 0 238 296
DAYA210 210 205 198 208 1 0 205 220
DEFI1,250 1,280 1,270 1,274 1,280 1 0 0 1,330
DEWA50 50 50 50 50 0 0 0 0
DFAM1,100 1,112 1,102 1,099 1,124 0 1,102 0 1,135
DGIK50 50 50 50 50 0 50 0 51
DILD306 335 315 311 325 1 0 0 0
DKFT340 338 332 317 335 0 0 332 350
DLTA5,550 5,495 5,474 5,330 5,446 0 0 5,474 5,675
DMAS121 127 128 128 141 0 126 0 149
DNAR260 258 262 262 264 0 260 0 0
DNET3,300 3,302 3,298 3,266 3,296 0 0 3,300 0
DOID625 682 666 666 706 0 666 0 735
DPNS328 329 331 330 336 0 328 0 358
DPUM222 252 239 237 250 0 0 0 0
DSFI96 103 99 98 102 0 99 0 0
DSNG390 396 397 398 414 0 394 0 424
DSSA16,800 16,805 16,819 16,790 16,861 0 16,800 0 0
DUTI5,450 5,450 5,450 5,450 5,450 1 0 0 0
DVLA1,910 1,938 1,934 1,931 1,945 0 1,930 0 0
DWGL85 103 99 99 113 0 99 0 122
DYAN77 82 82 81 89 1 81 0 95
ECII1,095 1,095 1,081 1,071 1,073 0 0 1,095 0
EKAD720 734 728 706 738 0 0 706 745
ELSA330 356 350 350 375 0 350 0 388
ELTY50 50 50 50 50 0 0 0 0
EMDE258 259 258 255 258 0 258 0 0
EMTK8,850 8,870 8,878 8,870 8,896 0 0 0 8,950
ENRG116 131 129 129 143 0 129 0 153
EPMT2,060 2,160 1,895 1,738 1,768 1 0 0 0
ERAA2,360 2,542 2,541 2,510 2,782 0 2,500 2,070 2,960
ERTX118 140 127 127 132 0 0 0 0
ESSA206 219 215 214 227 0 215 200 244
ESTI59 64 62 61 64 0 62 0 67
ETWA82 88 86 84 94 0 85 0 98
EXCL2,800 2,968 2,953 2,952 3,109 0 2,900 0 0
FAST1,550 1,593 1,590 1,599 1,640 1 1,590 0 1,750
FASW7,350 7,755 7,768 7,805 8,256 0 7,700 0 8,500
FINN61 67 67 67 77 0 0 57 86
FIRE5,075 5,170 5,120 5,115 5,126 0 0 0 5,275
FISH3,890 3,868 3,809 3,772 3,676 1 0 0 0
FMII725 742 736 734 752 0 736 0 760
FORU127 128 128 125 131 1 127 0 0
FORZ925 928 913 892 902 1 0 905 0
FPNI135 140 139 137 144 0 139 0 162
FREN106 117 114 111 129 0 113 0 142
GAMA50 50 50 50 50 1 0 0 0
GDST145 178 170 171 191 0 170 0 0
GDYR2,170 2,236 2,235 2,248 2,247 1 2,170 0 2,390
GEMA258 259 258 251 268 0 0 251 276
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM70,725 72,665 72,149 71,535 74,128 0 72,149 0 75,750
GHON1,000 1,000 1,000 1,000 1,000 1 0 0 1,005
GIAA210 219 216 214 221 0 0 204 226
GJTL590 624 618 621 651 0 618 0 665
GLOB161 188 165 156 178 0 0 0 216
GMCW860 860 860 860 860 0 0 0 0
GMFI212 222 219 217 228 0 219 0 236
GMTD15,750 15,750 15,774 15,750 15,850 1 15,750 0 0
GOLD478 527 500 478 530 0 478 0 0
GOLL50 50 50 50 51 1 50 0 56
GPRA89 100 96 95 100 0 96 0 105
GREN328 328 328 328 328 0 0 0 0
GSMF111 114 112 111 115 1 0 0 120
GTBO302 324 310 304 328 0 310 0 334
GWSA134 142 137 135 137 1 135 0 0
GZCO58 63 62 62 66 0 61 0 71
HADE50 50 50 50 50 1 0 0 0
HDFA128 128 128 122 133 0 0 128 166
HDTX220 212 214 211 218 0 0 214 250
HEAL3,330 3,498 3,394 3,380 3,420 0 0 0 0
HELI93 103 99 98 105 0 0 90 109
HERO920 954 926 924 956 1 920 0 0
HEXA3,190 3,322 3,299 3,272 3,408 0 3,299 0 3,500
HITS710 714 716 715 718 0 710 0 0
HMSP3,650 3,800 3,742 3,684 3,803 0 3,742 0 3,840
HOKI830 901 891 891 954 0 891 0 975
HOME100 109 106 107 116 0 106 0 125
HOTL108 112 110 105 112 0 0 105 114
HRTA242 258 255 255 271 0 255 0 276
HRUM2,330 2,462 2,450 2,462 2,600 0 2,420 0 2,720
IATA50 50 50 50 50 0 0 0 0
IBFN374 380 379 378 386 1 378 370 398
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,400 8,670 8,602 8,585 8,857 0 8,602 0 8,925
ICON90 92 91 92 94 1 91 0 0
IDPR800 821 769 720 727 1 0 800 0
IGAR380 383 384 380 392 0 380 0 398
IHSG5,684 5,901 5,874 5,884 6,037 0 5,869 0 6,087
IIKP232 258 255 256 281 0 250 0 286
IKAI153 159 160 154 177 0 0 140 192
IKBI258 269 269 271 277 0 269 0 298
IMAS1,665 1,922 1,929 1,934 2,268 0 0 1,550 2,700
IMJS482 525 519 519 545 0 519 0 570
IMPC975 985 978 977 984 1 0 0 0
INAF2,840 2,942 2,970 2,962 3,192 0 2,970 0 3,400
INAI400 450 436 427 461 0 436 0 500
INCF151 152 160 153 172 1 155 0 212
INCI645 680 656 643 666 0 0 0 0
INCO3,190 3,462 3,515 3,560 3,883 0 3,430 0 4,150
INDF5,950 6,325 6,235 6,225 6,501 0 6,235 0 6,775
INDR5,500 5,925 5,872 5,790 6,192 0 5,872 0 6,425
INDS1,850 2,074 2,038 2,054 2,252 0 2,038 0 2,410
INDX87 91 90 88 95 0 0 0 108
INDY2,810 3,096 3,023 3,018 3,208 0 3,023 0 3,300
INKP17,650 18,545 18,383 18,090 19,225 0 18,383 0 19,800
INPC72 72 73 72 75 1 73 0 79
INPP665 665 688 568 722 0 665 0 750
INPS2,040 2,046 2,057 2,035 2,085 0 2,040 0 2,100
INRU635 647 654 651 671 0 640 0 680
INTA470 478 476 468 478 0 472 0 0
INTD300 298 301 294 311 0 0 294 0
INTP16,325 16,680 16,772 16,600 17,520 0 16,500 0 17,850
IPCM388 392 394 390 403 0 392 384 450
IPOL94 104 101 103 109 0 100 0 0
ISAT3,100 3,218 3,195 3,192 3,320 0 3,195 3,030 3,400
ISSP69 76 75 75 82 0 75 0 88
ITMA725 720 718 706 718 0 0 725 750
ITMG25,900 26,855 27,056 27,140 28,088 0 26,525 0 29,000
ITTG82 82 82 82 82 0 0 0 0
JAWA169 168 169 167 169 0 0 0 174
JECC6,675 6,675 6,674 6,675 6,675 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD496 508 482 455 474 1 0 496 0
JKON525 531 525 521 529 1 525 0 0
JKSW58 71 65 64 73 0 0 51 0
JMAS930 937 930 909 927 0 0 930 940
JPFA2,020 2,214 2,121 2,069 2,228 0 2,121 0 2,370
JPRS230 229 232 226 239 0 0 226 266
JRPT565 565 570 560 579 0 0 560 590
JSKY860 877 881 883 906 0 880 0 0
JSMR4,300 4,490 4,471 4,446 4,656 0 4,471 0 4,760
JSPT1,005 1,047 1,075 1,089 1,106 0 1,005 0 1,160
JTPE336 342 330 321 324 1 0 328 0
KAEF2,140 2,324 2,277 2,272 2,408 0 0 2,010 2,460
KARW89 94 94 93 104 0 92 0 110
KBLI260 278 273 268 288 0 273 0 316
KBLM228 260 245 247 262 1 245 0 0
KBLV474 501 482 479 492 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI840 924 911 911 987 0 0 0 1,060
KIAS100 100 100 100 100 0 0 0 0
KICI198 198 198 196 197 1 0 198 0
KIJA208 211 210 208 214 0 0 0 218
KINO1,530 1,603 1,578 1,577 1,628 0 0 1,505 1,670
KIOS3,470 3,470 3,474 3,470 3,495 1 3,470 0 0
KKGI352 358 359 354 368 0 354 0 0
KLBF1,210 1,287 1,273 1,272 1,329 0 1,260 0 0
KMTR316 324 328 324 344 0 0 302 368
KOBX195 211 210 209 226 0 210 0 240
KOIN232 232 232 232 232 0 0 0 0
KONI214 206 237 229 284 0 214 0 0
KOPI700 711 708 709 718 0 708 0 730
KPIG695 721 792 698 996 0 0 680 1,400
KRAH2,690 2,708 2,717 2,726 2,740 0 2,710 0 2,760
KRAS384 408 399 398 412 0 399 0 0
KREN700 761 735 733 749 0 0 0 785
LAPD50 50 50 50 50 0 0 0 0
LCGP118 128 119 114 119 1 0 0 0
LCKM276 311 310 304 325 0 298 0 338
LEAD70 75 75 74 82 0 75 66 85
LINK4,290 4,294 4,287 4,222 4,287 0 0 4,287 0
LION605 641 623 618 640 1 610 0 0
LMAS68 72 70 69 71 0 0 0 0
LMPI154 157 160 158 165 0 157 0 170
LMSH560 568 597 611 624 0 560 0 695
LPCK1,875 1,908 1,886 1,850 1,928 0 0 1,850 1,995
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN990 1,000 982 978 970 1 0 990 0
LPKR324 362 343 342 356 0 0 0 366
LPLI141 139 142 141 144 0 141 0 0
LPPF6,525 7,195 6,993 7,010 7,354 0 6,993 0 7,600
LPPS109 114 110 106 117 1 0 106 142
LRNA97 110 101 99 106 1 0 0 130
LSIP1,295 1,344 1,334 1,322 1,401 0 1,325 0 0
LTLS525 532 536 516 550 0 0 516 570
MABA665 663 669 648 682 0 0 648 695
MAGP50 50 50 50 50 0 0 0 0
MAIN1,205 1,282 1,268 1,206 1,388 0 0 1,050 1,565
MAMI64 71 69 67 76 0 0 51 80
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,650 1,697 1,710 1,705 1,786 0 1,695 0 1,805
MAPI765 823 809 806 849 0 809 0 885
MARI264 270 266 257 270 0 266 0 0
MARK1,745 1,756 1,722 1,695 1,695 1 0 1,735 0
MASA312 320 316 313 320 0 312 0 0
MAYA5,800 5,800 5,694 5,700 5,574 1 0 5,800 0
MBAP2,960 3,110 3,091 3,094 3,202 0 3,090 0 3,260
MBSS535 574 591 591 686 0 570 0 735
MBTO139 155 141 134 144 1 0 0 0
MCAS3,400 3,638 3,510 3,434 3,566 0 0 0 0
MCOR157 174 167 167 175 0 167 0 180
MDIA122 159 145 148 166 0 145 0 210
MDKA2,500 2,574 2,573 2,526 2,661 0 0 0 3,040
MDKI370 378 368 354 368 0 0 0 0
MDLN228 244 239 234 247 0 239 0 264
MDRN50 50 50 50 50 0 0 0 0
MEDC760 834 826 827 899 0 0 720 930
MEGA4,400 4,420 4,406 4,400 4,408 0 4,400 0 0
MERK5,775 5,790 5,818 5,775 5,871 0 5,800 0 6,000
META226 233 222 216 216 1 0 222 0
MFIN815 841 878 811 986 0 0 811 1,785
MFMI785 785 784 785 783 0 0 785 0
MGNA50 50 50 50 50 0 0 0 0
MICE376 404 393 392 405 0 0 0 418
MIDI1,015 1,015 1,015 1,014 1,015 0 0 0 0
MIKA1,615 1,735 1,732 1,732 1,863 0 1,732 0 2,000
MINA472 471 490 490 527 0 472 0 555
MIRA50 50 50 50 50 0 0 0 0
MITI70 81 77 76 87 0 77 0 93
MKNT188 198 193 189 199 1 193 0 0
MKPI24,000 24,400 24,525 24,600 25,012 0 24,300 0 25,400
MLBI15,750 15,755 15,789 15,575 15,824 0 0 15,575 16,000
MLIA910 952 911 894 897 1 0 910 0
MLPL78 86 84 85 91 0 0 75 100
MLPT920 929 902 862 884 0 0 920 0
MMLP550 566 542 512 554 1 0 542 0
MNCN880 886 896 878 932 0 0 878 990
MPMX885 952 941 948 991 0 930 0 1,015
MPOW135 145 144 144 148 0 144 0 159
MPPA177 193 191 193 210 0 190 0 220
MRAT173 174 174 172 175 0 173 0 0
MREI6,400 6,390 6,400 6,415 6,438 1 0 0 0
MSKY805 889 847 840 874 0 847 0 0
MTDL640 695 686 689 727 0 686 0 780
MTFN50 50 50 50 50 0 0 0 0
MTLA392 397 404 407 420 1 392 0 0
MTRA400 403 405 405 409 0 404 0 0
MTSM136 142 137 134 139 1 0 134 150
MTWI88 105 99 98 110 0 99 0 116
MYOH815 842 832 829 864 0 830 785 900
MYOR2,780 2,866 2,827 2,792 2,881 0 2,827 0 2,940
MYRX129 131 132 131 137 1 130 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX110 110 114 111 128 0 111 0 169
NAGA222 232 226 224 231 0 222 0 256
NASA515 544 488 452 448 1 0 0 0
NELY120 131 124 122 127 0 0 0 0
NICK133 145 138 129 146 1 134 0 0
NIKL1,810 2,202 2,293 2,339 2,968 0 0 1,705 3,900
NIPS444 442 436 432 429 1 0 444 0
NIRO90 91 90 90 91 1 0 90 94
NISP820 862 845 837 876 0 845 0 0
NOBU950 950 951 950 952 0 0 0 0
NRCA384 388 386 379 391 0 0 379 400
OASA180 200 192 190 207 0 192 0 226
OCAP430 430 430 430 430 0 0 0 0
OKAS184 211 203 201 225 0 203 0 240
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI494 523 502 493 512 1 502 0 540
PALM252 274 272 272 293 0 272 0 400
PANR412 427 420 419 426 0 420 0 0
PANS1,555 1,614 1,544 1,525 1,600 0 0 1,544 1,680
PBID1,120 1,148 1,140 1,140 1,165 0 1,140 0 1,190
PBRX530 537 516 497 513 1 0 515 0
PBSA670 681 659 641 653 1 0 670 0
PCAR2,930 2,970 2,951 2,948 2,965 0 0 0 2,990
PDES1,220 1,220 1,221 1,220 1,220 0 0 0 0
PEGE126 130 130 128 133 0 126 0 138
PGAS1,885 2,012 1,994 1,984 2,138 0 1,980 0 2,190
PGLI210 224 220 217 222 1 210 0 250
PICO254 260 256 250 257 0 0 0 0
PJAA1,250 1,258 1,238 1,206 1,219 1 0 1,250 0
PKPK87 98 96 96 109 0 96 0 119
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,436 3,347 3,328 3,263 1 0 0 0
PNBN860 910 854 830 852 1 0 0 0
PNBS64 70 67 66 70 0 67 0 0
PNIN900 1,007 948 944 998 0 948 0 0
PNLF204 216 206 202 211 1 206 0 0
PNSE1,010 990 986 970 990 0 0 1,010 1,275
POLY190 226 211 209 230 0 211 0 246
POOL4,610 4,726 4,717 4,744 4,847 0 4,700 0 4,880
PORT580 590 589 592 604 1 0 0 0
POWR935 964 962 958 995 0 960 0 1,035
PPRE374 386 385 383 394 0 385 0 398
PPRO111 125 121 123 130 0 121 0 133
PRAS191 193 192 191 194 1 0 0 0
PRDA2,510 2,790 2,756 2,786 2,938 0 2,750 0 3,090
PRIM1,110 1,139 1,164 1,154 1,230 0 1,125 0 1,520
PSAB189 207 203 204 220 0 203 0 230
PSDN240 255 253 254 271 1 250 0 300
PSKT50 50 50 50 50 0 0 0 0
PSSI154 163 157 155 164 0 157 0 0
PTBA3,790 4,018 3,978 3,986 4,168 0 3,978 0 4,310
PTIS340 340 340 340 340 0 0 0 0
PTPP1,665 1,814 1,788 1,790 1,895 0 1,788 0 1,950
PTRO1,845 2,110 1,881 1,796 1,838 0 0 0 0
PTSN300 323 327 321 367 0 316 0 400
PTSP7,150 7,150 7,145 7,150 7,150 1 0 0 0
PUDP490 492 489 487 486 1 0 490 496
PWON500 515 511 507 529 0 511 0 0
PYFA197 199 196 191 195 0 0 197 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X945 984 977 981 1,006 0 977 0 1,019
RAJA500 511 531 529 589 0 0 468 655
RALS1,225 1,289 1,255 1,217 1,306 0 0 1,217 1,345
RANC322 349 337 340 339 0 0 0 0
RBMS102 118 115 117 132 0 115 0 149
RDTX6,400 6,540 6,327 6,305 6,267 1 0 0 0
RELI266 266 267 266 282 1 266 0 0
RICY168 168 167 165 173 0 0 0 179
RIGS282 366 340 346 393 0 340 0 446
RIMO131 134 133 131 136 0 0 127 139
RMBA300 303 304 300 316 0 300 0 0
RODA488 500 492 490 506 1 492 0 550
ROTI950 972 961 941 970 1 950 0 0
RUIS240 240 241 240 244 1 240 0 260
SAFE150 149 152 148 158 0 0 148 0
SAME535 554 546 545 559 0 545 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,375 9,380 9,413 9,405 9,467 0 9,375 0 9,975
SCMA1,910 2,026 2,009 2,002 2,126 0 2,009 0 2,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU64 77 75 76 87 0 75 0 111
SDPC99 99 99 98 100 0 0 0 101
SDRA890 916 886 856 883 0 0 886 0
SGRO2,320 2,316 2,323 2,300 2,361 0 0 2,300 2,430
SHID2,800 2,798 2,296 2,044 1,913 1 0 2,780 0
SHIP750 756 753 744 763 0 0 744 795
SIAP83 83 83 83 83 0 0 0 0
SIDO820 869 830 810 825 0 0 0 0
SILO2,750 3,056 2,926 2,926 3,084 0 2,926 0 0
SIMA129 133 134 133 135 0 129 0 144
SIMP490 513 502 501 522 1 502 0 535
SIPD1,200 1,206 1,198 1,170 1,191 0 0 1,198 0
SKBM430 486 457 465 475 0 0 0 0
SKLT1,450 1,459 1,441 1,442 1,434 1 0 0 0
SKYB185 202 217 215 289 0 195 0 420
SMAR4,200 4,294 4,298 4,340 4,380 1 4,290 0 0
SMBR2,500 2,652 2,653 2,668 2,858 0 2,653 0 2,990
SMCB905 969 972 969 1,078 1 950 0 1,150
SMDM141 172 136 123 137 1 0 0 0
SMDR284 313 307 308 329 0 0 272 360
SMGR8,850 9,325 9,121 9,025 9,474 0 9,121 0 9,575
SMMA9,600 9,620 9,570 9,560 9,524 1 0 0 0
SMMT180 193 191 192 202 0 191 0 206
SMRA615 637 644 644 688 0 630 0 700
SMRU432 434 431 424 435 1 0 431 0
SMSM1,340 1,382 1,359 1,347 1,376 0 1,355 0 0
SOCI135 153 148 149 160 0 148 0 173
SONA4,900 5,120 4,759 4,670 4,646 1 0 0 0
SPMA230 238 238 236 245 0 238 0 248
SQMI258 281 252 239 241 1 0 252 290
SRAJ168 189 189 193 199 0 181 0 0
SRIL344 355 343 339 346 1 0 0 370
SRSN60 66 62 61 65 0 62 0 0
SRTG3,510 3,792 3,754 3,762 3,914 0 3,700 0 0
SSIA442 470 461 454 484 0 460 0 530
SSMS1,265 1,288 1,276 1,266 1,295 0 1,276 0 1,350
SSTM550 550 551 523 553 0 0 523 585
STAR77 80 79 79 80 1 79 0 82
STTP3,750 3,750 3,757 3,750 3,770 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI115 124 121 121 130 1 121 0 138
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF312 316 308 308 301 1 0 312 0
TAMU4,540 4,578 4,510 4,476 4,544 1 0 0 0
TARA915 936 938 934 969 0 930 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,650 5,670 5,630 5,515 5,656 0 0 5,630 0
TBLA1,095 1,180 1,132 1,104 1,172 0 1,132 0 0
TBMS1,070 1,074 1,068 1,062 1,065 1 0 1,070 0
TCID18,000 18,000 17,998 18,000 18,000 1 0 0 0
TDPM328 330 333 331 344 0 328 320 364
TELE825 830 809 783 817 0 0 809 0
TFCO680 680 680 680 680 0 0 0 0
TGKA2,700 2,732 2,727 2,638 2,746 0 2,727 0 2,750
TGRA770 777 775 760 795 0 775 0 805
TIFA161 170 170 166 179 0 170 0 190
TINS725 766 758 757 804 0 758 0 830
TIRA133 140 142 143 146 1 133 0 160
TIRT74 77 80 80 84 0 76 0 90
TKIM13,000 13,880 13,873 13,550 15,012 0 13,873 12,075 15,950
TLKM3,270 3,436 3,402 3,422 3,546 0 3,400 0 3,610
TMAS800 834 796 755 791 0 0 796 870
TMPI50 50 50 50 50 0 0 0 0
TMPO152 195 169 161 179 0 0 0 199
TOBA1,865 1,904 1,816 1,730 1,825 0 0 1,850 0
TOPS865 910 902 902 955 0 902 0 975
TOTL600 613 613 609 630 0 610 585 640
TOTO288 309 294 290 299 0 294 0 0
TOWR500 508 508 505 519 0 505 0 550
TPIA4,950 5,245 5,134 5,085 5,314 0 5,134 0 0
TPMA232 241 243 235 254 0 0 200 286
TRAM206 214 216 209 246 0 216 0 270
TRIL54 59 56 56 61 1 56 0 64
TRIM113 114 115 114 122 1 0 109 144
TRIO200 226 224 217 255 0 0 0 450
TRIS300 302 302 299 305 0 302 0 306
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 198 1 0 197 0
TSPC1,450 1,494 1,472 1,472 1,499 0 1,472 0 0
TURI1,100 1,127 1,121 1,124 1,134 0 1,121 0 1,170
ULTJ1,200 1,251 1,213 1,192 1,245 1 1,213 0 0
UNIC3,250 3,270 3,283 3,290 3,298 0 3,250 0 3,310
UNIT300 296 287 283 278 0 0 300 0
UNSP220 235 236 234 255 0 228 0 270
UNTR32,450 33,475 33,551 33,365 34,815 0 33,250 0 35,500
UNVR41,600 43,840 43,122 42,915 44,169 0 43,122 0 44,600
VICO168 179 170 163 174 0 0 0 0
VINS92 102 104 105 120 0 100 0 144
VIVA142 169 163 163 178 0 163 0 188
VOKS182 200 189 182 198 1 189 0 0
VRNA109 112 109 108 112 1 109 0 120
WAPO88 92 90 87 92 0 90 0 0
WEGE214 232 229 229 243 0 229 0 250
WEHA145 145 145 144 147 1 145 0 149
WICO600 620 656 665 692 0 600 0 0
WIIM182 192 190 189 199 0 190 0 210
WIKA1,455 1,548 1,530 1,524 1,618 0 1,530 0 1,665
WINS266 268 272 272 280 0 266 0 290
WOMF286 311 306 305 330 0 300 0 0
WOOD590 634 616 600 643 0 616 0 660
WSBP360 382 379 380 399 0 379 0 408
WSKT1,770 1,845 1,856 1,851 1,968 0 1,850 0 2,050
WTON376 395 391 392 412 0 391 0 420
YPAS610 703 636 612 655 0 0 0 935
YULE186 189 188 189 192 0 0 186 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,425 1,479 1,463 1,470 1,491 0 1,463 0 0
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)