Halaman

Selasa, 18 September 2018

LIST SLL/T/H 20180918

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,750 13,235 13,003 12,955 13,308 0 13,003 0 0
ABBA145 163 118 96 81 1 0 0 0
ABDA7,000 7,000 6,999 7,000 7,000 0 0 6,999 0
ABMM2,040 2,144 2,041 1,984 2,084 0 2,040 0 0
ACES1,350 1,387 1,331 1,290 1,317 0 0 1,325 1,395
ACST2,050 2,098 2,115 2,104 2,210 0 0 2,020 2,540
ADES945 978 938 914 931 1 0 935 0
ADHI1,345 1,377 1,360 1,345 1,392 0 0 0 1,550
ADMF8,225 8,275 8,218 8,090 8,244 0 0 8,218 8,500
ADMG326 335 331 324 342 0 331 0 392
ADRO1,715 1,747 1,735 1,717 1,770 0 0 0 1,930
AGII560 577 560 548 578 1 0 560 620
AGRO374 388 366 356 367 1 0 368 396
AGRS288 271 253 225 243 1 0 253 0
AHAP72 72 71 68 72 0 0 0 78
AIMS220 235 219 194 244 1 0 219 284
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI890 894 896 892 899 1 0 890 940
AKRA3,580 3,694 3,519 3,400 3,460 0 0 3,570 3,880
AKSI840 840 829 840 833 1 0 840 0
ALDO680 680 680 680 680 0 0 0 0
ALKA296 302 300 296 306 1 0 296 360
ALMI320 327 313 299 315 0 0 313 390
ALTO400 400 394 383 388 0 0 400 0
AMAG350 349 350 350 350 1 0 350 360
AMFG4,600 4,600 4,600 4,600 4,600 0 0 0 0
AMIN318 318 321 315 330 1 320 0 340
AMRT820 820 819 807 846 1 0 0 900
ANJT1,310 1,323 1,299 1,289 1,322 1 0 1,299 1,350
ANTM790 808 796 785 810 0 0 785 910
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC505 505 503 502 501 1 0 505 0
APII161 163 167 168 176 1 161 0 188
APLI92 93 91 90 92 0 0 92 0
APLN146 151 147 144 148 0 0 144 158
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,006 994 987 988 0 0 1,000 0
ARMY302 302 302 295 302 1 0 302 312
ARNA348 358 345 338 352 0 0 345 370
ARTA282 282 281 260 281 0 0 282 298
ARTI50 50 50 50 50 0 0 0 0
ARTO174 182 178 180 181 0 0 0 185
ASBI332 336 315 307 302 1 0 320 0
ASDM1,030 1,020 1,018 1,010 1,027 0 0 1,030 0
ASGR1,460 1,455 1,469 1,461 1,507 0 1,460 0 1,660
ASII6,950 7,185 7,074 7,020 7,148 0 7,074 0 7,600
ASJT312 326 332 328 365 0 0 312 386
ASMI710 719 710 707 723 1 710 0 755
ASRI290 298 290 284 295 0 0 290 330
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA264 264 263 260 264 1 0 263 272
ATIC820 839 851 820 898 0 840 0 995
ATPK194 194 194 194 194 0 0 0 0
AUTO1,375 1,392 1,376 1,357 1,389 0 0 1,357 1,480
BABP50 51 50 50 50 1 0 0 0
BACA270 270 271 270 276 1 270 0 288
BAJA124 127 123 119 128 1 0 123 151
BALI1,535 1,558 1,544 1,538 1,546 0 0 0 1,590
BAPA115 117 113 110 114 1 0 113 127
BATA590 594 591 570 599 0 0 570 625
BAYU2,630 2,630 2,632 2,624 2,635 0 0 2,624 2,710
BBCA23,925 23,990 24,098 23,865 24,698 1 23,975 0 25,200
BBHI214 194 176 155 163 1 0 176 0
BBKP358 364 362 360 375 0 0 354 408
BBLD478 480 485 486 489 0 478 0 496
BBMD1,380 1,380 1,382 1,380 1,384 0 1,380 0 0
BBNI7,225 7,535 7,325 7,195 7,388 0 0 7,195 7,925
BBNP2,170 2,170 2,170 2,170 2,170 0 0 0 0
BBRI2,970 3,060 3,000 2,956 3,034 0 0 2,956 3,380
BBRM52 51 52 51 53 1 0 0 56
BBTN2,590 2,678 2,607 2,548 2,625 0 0 2,548 2,920
BBYB298 298 299 297 302 0 0 297 308
BCAP332 163 530 498 959 0 348 0 1,495
BCIC50 50 50 50 50 0 0 0 0
BCIP101 106 96 92 95 1 0 96 113
BDMN7,325 7,455 7,119 6,815 6,885 1 0 6,975 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 217 217 217 0 0 218 0
BEST182 197 185 179 187 0 0 179 226
BFIN635 642 636 633 650 0 636 0 700
BGTG116 105 95 83 88 1 0 95 0
BHIT88 93 91 90 96 0 91 0 110
BIKA186 193 184 174 188 0 0 184 208
BIMA60 63 60 59 62 0 0 0 65
BINA540 549 531 523 525 1 0 530 590
BIPI50 51 50 50 51 1 50 0 56
BIPP78 78 78 76 80 1 0 76 88
BIRD2,390 2,462 2,352 2,276 2,345 1 0 2,370 2,630
BISI1,600 1,657 1,570 1,550 1,522 1 0 0 0
BJBR1,970 1,991 1,946 1,907 1,923 1 0 1,935 0
BJTM640 645 639 634 647 0 0 639 670
BKDP60 64 60 59 61 1 0 0 65
BKSL109 115 111 109 114 0 111 0 130
BKSW180 179 180 177 179 0 0 180 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,100 4,110 4,146 4,150 4,284 0 4,100 0 0
BMAS376 389 380 383 396 0 376 0 0
BMRI6,450 6,710 6,556 6,455 6,624 0 0 0 7,025
BMSR164 161 165 166 169 0 164 0 0
BMTR386 395 388 382 397 0 0 382 450
BNBA270 280 273 267 277 0 0 267 296
BNBR50 50 52 51 59 0 51 0 72
BNGA895 906 897 889 911 1 0 889 965
BNII218 216 210 204 207 1 0 210 0
BNLI470 478 471 464 476 0 0 464 520
BOGA635 646 641 640 647 0 641 0 660
BOLT910 927 912 901 912 0 0 901 970
BORN50 50 50 50 50 0 0 0 0
BOSS2,690 2,728 2,659 2,588 2,623 1 0 2,670 2,850
BPFI650 650 628 620 606 1 0 650 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM7,475 7,670 7,282 7,085 6,894 1 0 0 0
BRIS590 599 598 595 616 1 598 0 665
BRMS54 56 55 54 57 0 55 0 65
BRNA1,160 1,155 1,167 1,170 1,179 1 1,160 0 0
BRPT1,700 1,732 1,675 1,599 1,659 0 0 1,680 1,830
BSDE1,150 1,193 1,155 1,136 1,165 0 1,155 0 1,290
BSIM615 614 615 596 619 0 0 615 630
BSSR2,490 2,486 2,467 2,438 2,460 0 0 2,490 2,550
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK122 126 124 120 126 0 0 0 136
BTEL50 50 50 50 50 0 0 0 0
BTON268 287 266 256 271 1 0 0 0
BTPN3,700 3,720 3,748 3,736 3,883 0 3,720 0 4,020
BTPS1,645 1,658 1,642 1,633 1,641 1 0 0 0
BUDI106 108 106 104 107 1 0 106 114
BUKK1,545 1,567 1,547 1,494 1,535 0 1,545 0 0
BULL137 144 133 129 133 1 0 0 0
BUMI220 228 221 216 222 0 0 216 248
BUVA162 158 169 152 236 0 0 152 326
BVIC198 203 198 196 200 1 0 0 208
BWPT200 212 203 201 208 0 0 0 234
BYAN19,800 19,890 19,778 19,735 19,777 0 0 0 20,200
CAMP390 390 390 384 396 0 390 0 416
CANI204 205 190 185 174 1 0 204 236
CARS2,470 2,486 2,499 2,492 2,570 0 2,499 0 2,780
CASA310 314 311 310 312 1 311 0 318
CASS715 716 715 706 716 0 715 0 0
CEKA1,080 1,082 1,068 1,048 1,063 1 0 1,080 1,110
CENT110 119 111 106 113 1 0 0 135
CFIN254 268 260 256 269 0 258 0 0
CINT306 303 301 294 305 1 0 301 314
CITA1,270 1,286 1,257 1,217 1,272 1 0 1,257 1,450
CKRA76 76 76 76 76 0 0 0 0
CLEO274 280 273 267 271 0 0 273 284
CLPI810 805 797 784 802 1 0 810 825
CMNP1,330 1,337 1,319 1,317 1,322 1 0 0 1,390
CMPP264 273 264 259 264 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX680 680 680 680 680 0 0 680 0
COWL630 674 636 611 644 1 0 0 0
CPIN4,860 5,045 4,922 4,878 4,989 0 0 0 5,125
CPRO50 50 50 50 50 0 0 0 0
CSAP600 611 594 589 584 1 0 600 0
CSIS390 425 374 341 400 0 0 374 468
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA790 816 782 754 780 0 0 782 900
CTTH85 89 85 82 86 1 0 85 92
DART254 275 260 261 264 1 0 0 296
DAYA212 214 212 210 213 1 0 0 216
DEFI1,430 1,438 1,378 1,343 1,316 1 0 1,400 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,105 1,115 1,107 1,107 1,119 0 1,107 0 1,130
DGIK50 50 50 50 50 1 0 0 50
DILD310 315 311 306 319 1 0 306 346
DKFT338 339 335 329 340 0 0 0 340
DLTA5,500 5,490 5,486 5,440 5,521 0 0 5,486 0
DMAS126 133 127 125 130 0 127 0 148
DNAR298 278 274 265 267 1 0 274 0
DNET3,300 3,300 3,299 3,258 3,300 0 0 3,299 0
DOID635 670 644 629 654 0 0 629 715
DPNS322 321 323 323 326 0 322 0 0
DPUM200 205 210 206 227 0 206 0 256
DSFI103 103 98 93 98 1 0 98 107
DSNG396 395 389 382 393 0 0 389 424
DSSA16,300 16,255 16,449 16,500 16,713 0 16,300 0 0
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,970 1,980 1,967 1,944 1,955 0 0 0 0
DWGL102 109 99 93 97 0 0 101 120
DYAN91 92 85 81 84 1 0 85 95
ECII1,100 1,101 1,098 1,098 1,097 1 0 1,100 0
EKAD720 730 722 717 729 0 0 0 745
ELSA348 359 349 344 350 1 0 344 388
ELTY50 50 50 50 50 0 0 0 0
EMDE258 259 258 257 258 0 258 0 0
EMTK8,850 8,870 8,863 8,860 8,856 0 0 0 8,900
ENRG124 132 126 124 128 1 0 124 153
EPMT1,950 1,957 1,938 1,902 1,995 1 0 1,938 2,250
ERAA2,430 2,560 2,440 2,376 2,470 0 0 2,376 2,850
ERTX140 140 133 128 133 1 0 140 148
ESSA280 297 263 248 257 1 0 262 0
ESTI61 62 61 60 63 1 61 0 0
ETWA90 88 87 85 90 1 0 0 98
EXCL2,970 3,032 2,969 2,918 2,984 0 0 2,969 3,180
FAST1,745 1,785 1,688 1,627 1,600 1 0 1,745 0
FASW7,850 8,155 7,841 7,675 7,767 1 0 7,800 8,450
FINN66 74 64 58 64 0 0 64 82
FIRE5,100 5,150 5,093 5,065 5,090 1 0 5,100 5,175
FISH3,890 3,890 3,885 3,890 3,890 1 0 0 0
FMII720 729 718 703 719 0 0 718 760
FORU132 138 132 133 133 1 0 0 0
FORZ925 924 921 903 925 0 0 921 930
FPNI139 142 139 136 143 1 0 139 157
FREN110 121 111 107 113 1 0 0 142
GAMA50 51 50 50 50 1 0 0 0
GDST169 188 179 180 184 0 0 0 0
GDYR2,180 2,178 2,182 2,172 2,181 1 0 2,172 0
GEMA268 269 267 261 266 0 0 0 276
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,975 75,175 73,843 73,340 73,764 0 0 0 0
GHON1,060 1,055 1,027 994 1,015 1 0 1,027 0
GIAA210 228 215 210 216 0 0 0 0
GJTL625 642 620 607 616 1 0 620 665
GLOB160 160 161 152 165 0 0 152 0
GMCW860 860 860 860 860 0 0 0 0
GMFI208 211 210 207 216 0 210 0 230
GMTD15,750 15,750 15,752 15,750 15,750 1 15,750 0 0
GOLD570 571 547 524 550 1 0 570 0
GOLL50 51 50 50 50 1 0 0 0
GPRA101 110 100 94 96 1 0 101 0
GREN328 328 328 328 328 0 0 0 0
GSMF116 114 113 112 112 1 0 116 120
GTBO300 320 302 296 314 0 302 0 334
GWSA155 152 152 149 163 1 0 0 188
GZCO63 65 63 60 63 0 0 63 68
HADE50 50 50 50 50 1 0 0 0
HDFA133 133 129 127 127 1 0 131 134
HDTX172 165 179 179 198 0 172 0 0
HEAL3,370 3,394 3,360 3,336 3,390 0 0 3,360 3,500
HELI98 104 98 95 98 0 0 98 106
HERO1,000 986 972 940 973 1 0 972 1,100
HEXA3,150 3,198 3,177 3,162 3,222 0 3,177 0 3,470
HITS710 712 712 711 712 0 0 0 720
HMSP3,810 3,878 3,831 3,810 3,863 0 0 0 0
HOKI890 931 898 887 904 0 0 0 975
HOME108 113 107 104 108 1 0 107 119
HOTL102 104 102 100 106 0 0 102 114
HRTA256 254 251 244 251 0 0 251 276
HRUM2,390 2,482 2,397 2,358 2,420 1 0 2,358 2,640
IATA50 50 50 50 50 0 0 0 0
IBFN400 400 394 389 386 1 0 400 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,825 8,955 8,844 8,750 8,881 0 0 0 0
ICON90 92 90 90 91 0 0 0 99
IDPR805 859 801 743 827 0 0 0 0
IGAR370 380 375 372 381 0 372 0 396
IHSG5,824 5,924 5,854 5,818 5,862 0 0 5,818 6,087
IIKP240 262 245 237 248 0 0 237 286
IKAI150 157 155 154 163 0 155 0 192
IKBI276 284 274 269 283 1 0 274 294
IMAS2,190 2,267 1,952 1,727 1,818 1 0 2,020 2,430
IMJS615 646 599 577 585 1 0 0 0
IMPC985 988 984 980 987 0 0 0 0
INAF3,010 3,058 2,993 2,960 3,052 1 0 0 3,400
INAI404 421 410 400 425 0 410 0 468
INCF162 166 161 158 161 0 0 161 195
INCI640 679 656 644 661 1 0 0 0
INCO3,250 3,434 3,339 3,282 3,381 0 0 0 3,990
INDF6,100 6,195 6,109 6,005 6,186 0 0 6,005 6,700
INDR5,500 5,745 5,485 5,230 5,582 0 0 5,485 6,425
INDS2,000 2,016 1,994 1,961 1,996 0 0 1,994 2,410
INDX85 86 87 85 89 0 0 85 96
INDY2,800 2,898 2,835 2,800 2,918 0 2,835 0 3,300
INKP17,100 17,845 17,585 17,205 18,087 0 0 0 19,425
INPC71 72 71 70 74 1 0 70 79
INPP600 603 615 572 667 0 615 0 750
INPS2,060 2,066 2,059 2,044 2,056 0 0 2,059 2,100
INRU630 646 635 620 646 0 0 620 680
INTA470 469 474 472 483 1 470 0 500
INTD332 342 326 326 327 1 0 0 0
INTP16,000 16,860 16,636 16,575 17,236 0 16,636 0 17,875
IPCM406 414 401 394 399 1 0 404 416
IPOL99 99 98 95 98 0 0 98 113
ISAT2,970 3,064 3,002 2,958 3,070 0 0 2,958 3,400
ISSP77 79 76 72 75 0 0 76 85
ITMA745 772 721 699 720 1 0 0 0
ITMG26,275 27,405 26,264 25,620 26,301 1 0 26,264 29,000
ITTG82 82 82 82 82 0 0 0 0
JAWA162 168 166 161 167 0 165 0 0
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD440 488 474 474 496 0 474 0 0
JKON530 530 529 530 527 0 0 530 0
JKSW73 74 70 66 70 1 0 72 80
JMAS950 933 925 892 928 0 0 925 0
JPFA2,140 2,218 2,139 2,092 2,147 0 0 2,139 2,260
JPRS226 227 228 220 229 0 0 220 250
JRPT555 560 560 556 568 0 560 0 585
JSKY900 905 891 873 881 1 0 891 935
JSMR4,390 4,564 4,453 4,398 4,503 0 0 0 4,750
JSPT1,255 1,255 1,244 1,255 1,229 1 0 1,255 0
JTPE404 405 386 371 369 1 0 396 0
KAEF2,340 2,374 2,304 2,230 2,279 0 0 2,304 2,450
KARW99 102 94 89 92 1 0 94 109
KBLI256 259 260 258 266 0 260 0 296
KBLM238 240 236 233 243 1 0 236 280
KBLV486 494 484 480 485 1 0 484 505
KBRI50 50 50 50 50 0 0 0 0
KDSI905 944 870 804 873 1 0 895 995
KIAS100 100 100 100 100 0 0 0 0
KICI198 198 198 198 198 0 0 198 0
KIJA214 215 213 210 212 0 0 213 0
KINO1,500 1,519 1,518 1,510 1,547 0 1,515 0 1,640
KIOS3,170 3,070 3,115 2,982 3,246 0 0 3,115 0
KKGI366 387 365 360 372 1 0 365 390
KLBF1,220 1,227 1,221 1,205 1,240 0 0 1,205 1,350
KMTR328 344 325 316 324 0 0 324 350
KOBX212 215 213 208 217 0 213 0 228
KOIN232 232 232 232 232 0 0 0 0
KONI240 242 239 238 234 0 0 240 0
KOPI715 727 717 712 715 0 0 0 0
KPIG740 774 727 704 710 0 0 735 1,400
KRAH2,720 2,724 2,713 2,700 2,703 1 0 2,710 2,760
KRAS394 401 394 392 399 0 0 392 420
KREN720 722 718 708 731 0 0 718 765
LAPD50 50 50 50 50 0 0 0 0
LCGP140 144 135 131 133 1 0 137 0
LCKM324 334 318 302 308 0 0 324 0
LEAD80 85 79 76 79 1 0 79 0
LINK4,270 4,278 4,272 4,216 4,283 0 0 4,216 4,300
LION625 631 627 625 624 1 0 625 770
LMAS70 70 70 69 71 0 0 70 72
LMPI154 154 154 150 155 0 0 150 170
LMSH645 746 638 611 621 1 0 0 0
LPCK1,895 1,928 1,876 1,838 1,880 1 0 1,876 1,950
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN860 844 886 886 936 0 860 860 0
LPKR364 366 355 345 356 1 0 362 0
LPLI155 155 154 155 152 0 0 155 0
LPPF6,425 6,530 6,507 6,400 6,813 0 6,475 0 7,600
LPPS108 113 109 108 115 1 109 0 142
LRNA100 105 100 96 104 1 0 100 110
LSIP1,365 1,424 1,373 1,348 1,379 1 0 0 0
LTLS498 519 510 508 525 0 510 0 555
MABA630 639 640 634 658 0 635 0 690
MAGP50 50 50 50 50 0 0 0 0
MAIN1,215 1,303 1,249 1,236 1,288 0 0 0 1,460
MAMI65 67 67 65 70 0 67 0 78
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,625 1,717 1,682 1,685 1,722 0 1,682 0 1,800
MAPI810 813 801 785 811 0 0 801 860
MARI272 274 269 260 283 0 0 0 298
MARK1,750 1,764 1,757 1,756 1,764 1 1,755 0 0
MASA308 309 309 306 314 0 0 306 328
MAYA5,700 5,680 5,723 5,740 5,776 1 5,700 0 0
MBAP2,990 3,056 3,019 2,996 3,098 0 3,019 0 3,260
MBSS595 611 583 556 584 0 0 583 735
MBTO144 145 143 137 145 1 0 143 0
MCAS3,510 3,564 3,529 3,520 3,575 0 3,529 0 3,700
MCOR162 164 163 162 168 0 163 0 178
MDIA169 186 150 134 151 0 0 158 0
MDKA2,600 2,612 2,584 2,520 2,590 0 0 2,584 2,730
MDKI370 369 368 358 370 0 0 368 380
MDLN234 243 231 221 227 1 0 232 254
MDRN50 50 50 50 50 0 0 0 0
MEDC800 863 806 777 806 0 0 777 930
MEGA4,350 4,350 4,357 4,350 4,370 0 4,350 0 0
MERK5,550 5,670 5,624 5,630 5,700 0 5,600 0 6,000
META242 245 236 230 232 1 0 240 0
MFIN825 828 827 810 828 0 0 810 925
MFMI790 825 790 777 811 1 0 777 0
MGNA50 52 50 50 51 1 0 0 0
MICE380 381 382 380 387 0 0 0 410
MIDI1,000 997 1,003 1,003 1,009 0 1,000 0 0
MIKA1,705 1,743 1,713 1,686 1,719 0 0 1,686 1,900
MINA550 551 543 531 542 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI90 101 85 77 83 1 0 84 0
MKNT197 198 196 194 204 1 0 196 230
MKPI24,000 24,000 24,031 24,000 24,064 1 24,000 0 25,400
MLBI15,800 15,990 15,892 15,880 16,048 0 15,892 0 16,300
MLIA1,000 1,053 969 925 942 1 0 960 0
MLPL87 93 85 83 85 1 0 87 94
MLPT920 920 919 920 920 1 0 919 0
MMLP540 555 543 526 559 0 0 0 585
MNCN835 834 846 828 873 0 840 0 965
MPMX925 974 929 907 925 1 0 907 1,000
MPOW144 142 146 144 149 1 144 0 0
MPPA220 241 201 180 186 1 0 212 0
MRAT173 173 173 172 172 0 0 173 176
MREI6,200 6,190 6,270 5,810 6,350 0 6,200 0 6,450
MSKY895 903 861 809 827 0 0 895 925
MTDL775 789 753 727 737 1 0 750 0
MTFN50 50 50 50 50 0 0 0 0
MTLA420 416 398 390 403 1 0 414 0
MTRA390 398 398 395 403 0 396 0 412
MTSM145 150 142 136 139 0 0 142 0
MTWI102 116 101 97 104 1 0 0 0
MYOH830 833 827 812 834 0 0 827 900
MYOR2,800 2,874 2,810 2,790 2,824 0 0 0 2,900
MYRX129 131 130 129 131 1 130 0 142
MYRXP50 50 50 50 50 0 0 0 0
MYTX140 147 134 119 133 1 0 134 169
NAGA244 241 229 222 226 1 0 236 246
NASA600 612 592 577 585 1 0 0 0
NELY124 125 123 121 125 0 0 123 140
NICK146 146 142 132 143 0 0 142 157
NIKL2,020 2,094 2,087 2,058 2,272 0 2,087 0 3,120
NIPS354 334 371 371 421 0 354 0 460
NIRO91 89 90 90 92 1 0 0 98
NISP835 848 843 831 860 0 835 0 885
NOBU950 950 950 950 950 0 0 0 0
NRCA378 382 381 380 387 0 381 0 394
OASA198 211 202 201 209 1 198 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS194 203 195 186 208 1 0 186 240
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI505 503 499 495 499 1 0 499 535
PALM270 282 266 258 269 0 0 266 298
PANR404 406 408 404 417 0 406 0 428
PANS1,585 1,586 1,574 1,529 1,609 1 0 0 1,635
PBID1,105 1,124 1,110 1,100 1,124 0 0 1,100 1,175
PBRX540 557 530 505 549 1 0 530 0
PBSA665 664 657 626 666 0 0 657 670
PCAR2,980 2,984 2,968 2,950 2,956 1 0 2,970 0
PDES1,505 1,533 1,377 1,214 1,252 0 0 1,505 0
PEGE140 136 135 135 139 1 0 140 163
PGAS1,995 2,040 2,015 2,004 2,054 1 2,015 0 2,190
PGLI214 218 226 223 243 0 214 0 258
PICO260 259 259 254 259 0 0 260 0
PJAA1,235 1,234 1,220 1,177 1,220 0 0 1,235 1,250
PKPK194 176 141 107 109 1 0 150 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,397 3,400 3,400 1 0 0 0
PNBN845 843 844 835 880 1 0 0 935
PNBS66 67 66 65 68 0 0 66 71
PNIN995 999 990 971 998 0 0 990 1,055
PNLF216 218 208 200 207 1 0 208 226
PNSE765 765 778 765 792 0 765 0 0
POLY204 209 201 193 206 1 0 201 242
POOL4,550 4,594 4,579 4,552 4,649 0 0 4,540 4,880
PORT550 546 559 560 571 0 0 0 0
POWR955 957 949 936 954 0 0 949 1,000
PPRE370 376 372 366 378 0 0 366 396
PPRO108 112 110 108 114 0 0 108 130
PRAS197 197 196 195 196 0 0 197 200
PRDA2,900 2,928 2,886 2,844 2,926 0 0 0 3,120
PRIM1,175 1,171 1,152 1,129 1,129 0 0 1,165 1,315
PSAB204 217 203 196 204 1 0 203 226
PSDN260 272 265 250 271 1 265 0 284
PSKT50 50 50 50 50 0 0 0 0
PSSI162 166 159 152 161 1 0 159 0
PTBA3,930 4,028 3,924 3,830 3,914 0 0 3,924 4,260
PTIS332 335 337 338 340 0 332 0 0
PTPP1,520 1,576 1,572 1,557 1,660 0 0 1,510 1,935
PTRO2,120 2,180 2,042 1,950 2,023 1 0 2,060 0
PTSN278 284 282 274 289 0 0 274 372
PTSP7,150 7,150 7,150 7,150 7,150 1 0 0 0
PUDP480 478 482 482 486 0 480 0 0
PWON515 535 523 520 529 1 0 0 0
PYFA190 190 193 194 196 0 190 0 202
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X967 982 975 970 976 1 975 0 1,019
RAJA540 568 525 509 530 1 0 525 635
RALS1,305 1,367 1,311 1,284 1,305 0 0 0 0
RANC344 345 342 343 339 1 0 344 0
RBMS138 142 132 124 133 1 0 132 0
RDTX6,150 6,110 6,119 6,020 6,182 0 0 6,119 6,900
RELI262 313 278 280 298 0 262 0 0
RICY179 180 176 175 172 0 0 179 0
RIGS342 354 349 341 363 1 349 0 418
RIMO132 134 133 130 134 0 133 0 136
RMBA300 300 300 300 304 0 0 0 330
RODA486 484 491 492 515 1 491 0 570
ROTI1,025 1,039 1,004 960 977 1 0 995 0
RUIS270 268 256 245 244 1 0 250 0
SAFE180 179 166 155 153 0 0 180 0
SAME555 571 559 554 561 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,025 9,070 9,225 9,280 9,478 0 9,025 0 9,650
SCMA1,830 1,851 1,857 1,815 1,938 0 0 1,815 2,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU88 93 82 78 83 0 0 82 0
SDPC100 100 100 97 100 0 0 100 101
SDRA880 888 881 878 898 0 880 0 0
SGRO2,330 2,342 2,325 2,278 2,327 0 0 2,325 2,400
SHID2,590 2,564 2,517 2,171 2,563 0 0 2,517 2,870
SHIP920 954 905 887 873 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO825 854 837 830 853 0 837 0 875
SILO2,970 2,992 2,941 2,878 2,966 1 0 2,941 3,230
SIMA130 129 129 122 139 0 0 129 0
SIMP500 516 500 495 502 0 0 495 525
SIPD1,150 1,143 1,160 1,128 1,185 0 0 1,128 1,210
SKBM480 487 482 468 484 1 0 468 510
SKLT1,430 1,430 1,431 1,430 1,435 1 1,430 0 0
SKYB176 193 183 180 196 0 180 0 348
SMAR4,000 4,000 4,017 4,000 4,035 1 4,000 0 0
SMBR2,600 2,614 2,599 2,556 2,630 0 0 2,599 2,920
SMCB920 930 933 926 961 1 933 0 1,125
SMDM122 136 136 138 165 1 136 0 197
SMDR304 307 303 298 307 0 0 303 336
SMGR8,800 9,025 8,891 8,760 9,076 1 0 8,760 9,575
SMMA9,900 9,900 9,872 9,900 9,828 1 0 0 0
SMMT191 197 191 186 192 0 0 0 204
SMRA670 692 665 643 652 1 0 660 700
SMRU446 442 441 434 441 1 0 441 452
SMSM1,370 1,419 1,390 1,372 1,406 0 0 0 0
SOCI143 148 144 139 145 0 0 139 163
SONA5,950 5,980 5,814 5,740 5,612 1 0 5,950 0
SPMA240 241 239 237 238 1 0 240 246
SQMI232 230 231 227 239 0 0 231 288
SRAJ150 165 162 161 177 0 162 0 200
SRIL342 345 341 340 347 1 0 0 358
SRSN63 66 63 61 64 1 0 0 69
SRTG3,800 3,970 3,931 3,852 3,986 1 3,931 0 4,190
SSIA478 492 473 466 472 0 0 0 0
SSMS1,205 1,236 1,226 1,216 1,261 0 1,226 0 1,300
SSTM600 600 593 600 580 0 0 600 0
STAR90 99 87 81 82 1 0 0 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI106 109 108 107 116 0 0 0 138
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF324 318 316 313 314 1 0 324 326
TAMU4,360 4,420 4,395 4,208 4,569 0 0 4,208 0
TARA890 907 903 899 917 0 903 0 985
TAXI90 90 90 90 90 0 0 0 0
TBIG5,225 5,395 5,375 5,340 5,562 0 5,375 0 5,700
TBLA1,130 1,161 1,141 1,124 1,165 1 1,141 0 1,245
TBMS1,130 1,168 1,126 1,103 1,129 1 0 0 0
TCID17,700 17,700 17,726 17,700 17,772 0 0 0 0
TDPM394 404 381 370 365 1 0 0 0
TELE790 801 792 774 812 1 0 774 830
TFCO680 680 680 680 680 0 0 0 0
TGKA2,700 2,680 2,687 2,660 2,692 0 0 2,700 0
TGRA800 822 793 778 788 0 0 0 0
TIFA169 170 166 161 171 0 0 166 190
TINS710 724 716 709 735 0 0 709 825
TIRA141 140 140 137 142 0 0 140 0
TIRT69 72 69 65 70 0 0 69 86
TKIM14,425 15,105 14,182 13,545 13,828 1 0 14,000 15,725
TLKM3,470 3,596 3,462 3,386 3,430 1 0 3,462 3,610
TMAS800 790 805 774 822 0 800 0 850
TMPI50 50 50 50 50 0 0 0 0
TMPO150 150 150 148 153 1 0 148 0
TOBA1,835 1,837 1,835 1,822 1,842 0 0 1,835 1,945
TOPS815 842 824 805 854 1 0 805 970
TOTL590 600 593 590 602 0 0 0 635
TOTO296 297 294 290 299 1 0 294 318
TOWR482 488 487 482 498 0 487 0 520
TPIA4,840 4,864 4,898 4,784 5,048 0 0 4,784 5,500
TPMA214 215 225 224 238 0 214 0 258
TRAM246 254 238 228 227 1 0 240 270
TRIL57 60 58 57 62 1 58 0 0
TRIM118 118 117 116 116 1 0 117 144
TRIO206 238 213 198 241 0 213 0 264
TRIS282 282 287 269 301 0 0 269 320
TRST400 400 400 400 400 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 196 196 197 0 195 0 0
TSPC1,425 1,433 1,437 1,429 1,453 0 0 1,425 1,515
TURI1,105 1,106 1,105 1,103 1,104 0 0 1,105 0
ULTJ1,200 1,200 1,199 1,191 1,210 1 0 1,199 1,305
UNIC3,400 3,510 3,365 3,310 3,320 1 0 0 0
UNIT272 273 282 276 295 0 272 0 0
UNSP220 227 224 219 233 0 0 219 258
UNTR32,150 32,920 32,502 32,200 33,208 0 32,502 0 35,350
UNVR46,050 47,375 45,974 45,445 45,377 1 0 0 0
VICO112 121 128 127 165 0 123 0 180
VINS107 112 111 109 118 0 111 0 132
VIVA139 140 137 130 149 0 0 137 182
VOKS181 186 183 180 188 0 0 180 206
VRNA100 105 101 99 107 0 0 99 116
WAPO93 95 90 86 92 1 0 0 0
WEGE218 222 220 218 227 0 220 0 250
WEHA148 149 147 146 147 1 0 147 0
WICO645 647 642 620 668 0 0 642 0
WIIM176 178 178 176 183 0 0 0 202
WIKA1,390 1,440 1,423 1,411 1,477 0 1,423 0 1,665
WINS270 273 267 262 270 1 0 267 284
WOMF298 304 299 294 303 1 0 294 338
WOOD595 600 593 583 608 0 0 593 650
WSBP356 364 359 356 367 0 359 0 408
WSKT1,720 1,753 1,746 1,726 1,807 0 1,746 0 2,050
WTON372 376 373 370 382 0 373 0 420
YPAS710 751 699 677 743 1 0 699 805
YULE190 190 190 184 190 0 0 190 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,555 1,569 1,511 1,473 1,466 1 0 1,555 0
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)