Halaman

Rabu, 26 September 2018

LIST SLL/T/H 20180926

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,000 12,240 12,188 12,020 12,699 0 0 11,900 13,675
ABBA195 195 188 195 183 1 0 195 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,680 1,810 1,975 2,074 2,149 0 1,680 0 2,300
ACES1,450 1,526 1,450 1,412 1,430 1 0 0 0
ACST1,910 1,923 1,949 1,935 2,017 0 1,925 1,900 2,400
ADES930 935 942 938 1,010 1 942 0 1,095
ADHI1,350 1,382 1,356 1,346 1,373 0 1,356 0 1,465
ADMF8,200 8,325 8,226 8,160 8,283 0 0 0 0
ADMG326 342 337 336 347 0 337 0 358
ADRO1,815 1,870 1,810 1,774 1,804 1 0 0 0
AGII635 648 603 580 591 1 0 615 0
AGRO358 371 366 368 383 1 366 0 0
AGRS230 254 237 233 267 1 237 0 292
AHAP72 74 72 70 73 0 72 0 0
AIMS176 204 193 194 232 0 193 0 272
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI730 688 769 712 890 0 0 712 0
AKRA3,580 3,626 3,559 3,522 3,620 0 0 0 0
AKSI840 840 839 840 840 1 0 0 0
ALDO685 684 683 683 682 1 0 0 0
ALKA300 302 301 297 302 0 0 297 0
ALMI320 328 327 317 345 0 327 0 362
ALTO400 400 395 390 392 0 0 400 0
AMAG350 350 350 350 350 1 0 350 0
AMFG4,700 4,800 4,678 4,600 4,624 1 0 0 0
AMIN328 334 326 313 321 1 0 328 340
AMRT825 879 831 813 850 1 0 0 0
ANJT1,305 1,308 1,307 1,298 1,314 1 1,305 0 1,345
ANTM805 821 803 793 809 0 0 0 830
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC500 502 503 504 505 0 500 0 0
APII182 182 180 182 176 1 0 182 0
APLI86 93 89 88 94 0 89 0 0
APLN151 154 151 147 150 1 0 151 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 997 997 981 998 0 0 1,000 1,030
ARMY298 299 298 296 301 1 298 0 306
ARNA354 356 352 348 354 0 0 352 0
ARTA292 298 290 279 287 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO158 168 159 141 178 0 0 141 0
ASBI330 329 329 326 330 1 0 329 0
ASDM1,020 1,020 1,020 1,020 1,020 0 0 0 0
ASGR1,505 1,505 1,499 1,483 1,490 0 0 1,500 1,550
ASII7,200 7,225 7,215 7,160 7,319 0 7,200 0 0
ASJT330 335 319 300 326 0 0 319 0
ASMI725 727 722 720 719 1 0 725 745
ASRI282 288 285 283 292 0 285 0 314
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA266 268 267 264 267 1 0 0 268
ATIC840 844 842 813 857 0 0 813 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,390 1,396 1,390 1,387 1,411 0 0 0 1,450
BABP50 50 50 50 51 1 50 0 0
BACA288 288 287 288 284 1 0 288 0
BAJA118 126 121 120 129 1 121 0 133
BALI1,595 1,607 1,578 1,563 1,569 0 0 1,578 0
BAPA117 117 116 114 120 1 0 0 129
BATA615 618 611 607 608 0 0 0 0
BAYU2,280 2,244 2,350 2,322 2,470 0 2,280 0 2,650
BBCA23,925 24,015 23,918 23,810 24,173 0 0 23,918 25,200
BBHI189 197 191 188 202 1 191 0 220
BBKP358 361 358 356 363 0 0 356 390
BBLD496 500 488 480 481 1 0 496 0
BBMD1,370 1,374 1,375 1,376 1,380 0 0 0 0
BBNI7,350 7,560 7,376 7,270 7,447 0 7,376 0 7,675
BBNP2,170 2,170 2,170 2,170 2,170 0 0 0 0
BBRI3,030 3,100 3,036 3,018 3,067 0 3,030 0 3,190
BBRM57 60 57 56 61 1 0 0 0
BBTN2,650 2,686 2,639 2,604 2,653 0 0 2,639 2,710
BBYB306 311 303 299 302 1 0 303 0
BCAP296 306 319 294 326 0 0 294 1,450
BCIC50 50 50 50 50 0 0 0 0
BCIP94 98 95 95 102 1 95 0 106
BDMN7,125 7,180 7,162 7,105 7,391 0 7,162 0 7,500
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 218 218 218 0 0 218 0
BEST175 177 175 172 185 0 175 0 200
BFIN640 646 636 629 647 0 0 636 670
BGTG98 105 100 99 111 1 100 0 127
BHIT89 92 89 88 92 1 0 88 102
BIKA189 189 189 176 197 0 0 0 200
BIMA64 65 64 62 68 1 0 0 78
BINA560 562 555 543 565 1 0 555 605
BIPI50 51 50 50 51 1 50 0 53
BIPP79 82 80 79 80 0 0 0 0
BIRD2,750 2,772 2,644 2,570 2,550 1 0 2,630 0
BISI1,615 1,613 1,606 1,600 1,618 1 0 0 1,640
BJBR2,040 2,046 2,026 2,004 2,017 1 0 2,026 0
BJTM660 661 652 643 649 1 0 652 0
BKDP70 89 72 69 74 1 0 0 0
BKSL110 113 111 110 114 0 111 0 116
BKSW173 186 181 183 189 0 173 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,150 4,144 4,144 4,146 4,138 0 0 4,150 4,350
BMAS370 364 373 368 385 0 0 368 0
BMRI6,625 6,910 6,659 6,545 6,664 0 0 0 0
BMSR160 172 162 160 174 1 162 0 0
BMTR418 422 411 402 405 1 0 414 424
BNBA288 289 286 277 286 0 0 0 0
BNBR50 50 50 50 51 0 50 0 63
BNGA920 929 914 905 915 1 0 914 0
BNII208 212 211 210 218 0 208 0 224
BNLI515 521 501 491 511 1 0 0 0
BOGA650 657 647 644 645 0 0 650 0
BOLT935 944 929 913 927 0 0 929 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,590 2,600 2,599 2,558 2,650 0 2,599 0 2,710
BPFI650 650 648 650 648 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BRAM7,000 6,905 7,124 7,190 7,361 1 7,000 0 0
BRIS580 592 587 584 605 0 587 0 640
BRMS64 66 60 56 58 1 0 61 0
BRNA1,130 1,128 1,134 1,132 1,141 1 1,130 0 1,185
BRPT1,825 1,858 1,806 1,771 1,777 1 0 0 0
BSDE1,125 1,146 1,136 1,124 1,170 0 1,135 0 1,220
BSIM610 606 610 597 618 0 610 0 630
BSSR2,500 2,502 2,493 2,476 2,486 0 0 2,500 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK128 133 127 124 127 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON270 274 270 265 286 1 270 0 0
BTPN3,700 3,720 3,703 3,678 3,744 0 0 3,678 4,010
BTPS1,650 1,656 1,650 1,647 1,656 0 1,650 0 0
BUDI106 109 106 106 109 1 106 0 113
BUKK1,480 1,533 1,515 1,490 1,562 0 1,515 0 1,695
BULL147 149 146 142 157 1 0 0 173
BUMI222 225 222 220 228 0 0 0 232
BUVA164 165 165 160 169 0 0 160 326
BVIC199 203 199 199 202 1 0 0 0
BWPT202 205 202 200 207 0 0 0 212
BYAN19,700 19,720 19,714 19,715 19,810 0 19,700 0 19,950
CAMP382 380 380 374 393 0 0 0 0
CANI181 189 189 194 201 0 181 0 0
CARS2,600 2,670 2,581 2,540 2,541 0 0 2,600 2,660
CASA310 312 310 309 312 0 0 309 314
CASS715 717 715 678 716 0 0 678 0
CEKA1,045 1,052 1,050 1,045 1,066 0 1,045 0 1,085
CENT106 110 108 108 115 0 108 0 121
CFIN256 259 259 254 265 1 0 254 282
CINT310 312 310 306 308 0 0 310 0
CITA1,355 1,352 1,339 1,331 1,320 1 0 1,339 0
CKRA76 76 76 76 76 0 0 0 0
CLEO270 278 273 269 281 1 272 0 0
CLPI790 800 794 786 799 1 790 0 0
CMNP1,360 1,368 1,348 1,331 1,338 0 0 1,360 0
CMPP244 260 253 254 271 0 253 0 280
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX590 573 607 561 654 0 0 561 0
COWL414 401 445 423 556 0 428 0 695
CPIN5,175 5,453 5,172 5,033 5,105 1 0 0 0
CPRO51 53 50 50 51 1 0 50 0
CSAP590 581 587 590 597 0 0 587 620
CSIS388 392 387 369 416 0 0 0 468
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA755 774 759 749 785 0 0 749 810
CTTH85 87 86 84 89 1 86 0 92
DART264 264 259 255 257 1 0 264 0
DAYA212 212 212 213 214 1 212 0 0
DEFI1,625 1,610 1,545 1,505 1,481 1 0 1,580 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,180 1,182 1,150 1,124 1,125 1 0 1,165 0
DGIK50 50 50 50 50 0 0 0 0
DILD294 294 297 292 306 0 294 0 328
DKFT320 326 324 320 333 0 324 0 340
DLTA5,500 5,490 5,493 5,420 5,503 0 0 5,493 5,575
DMAS127 130 127 125 130 0 0 127 141
DNAR296 300 291 280 302 1 0 291 0
DNET3,270 3,278 3,281 3,240 3,288 0 3,270 0 3,300
DOID720 710 673 643 663 1 0 673 0
DPNS354 360 345 335 330 1 0 354 0
DPUM187 190 193 189 202 0 188 0 250
DSFI99 105 102 102 109 1 102 0 116
DSNG380 386 382 379 389 0 0 379 398
DSSA14,475 13,905 14,574 13,740 15,554 0 0 13,740 16,800
DUTI5,450 5,450 5,450 5,450 5,450 0 0 0 0
DVLA1,930 1,930 1,934 1,920 1,953 0 0 1,920 1,980
DWGL97 101 99 98 107 0 99 0 110
DYAN97 104 96 92 99 1 0 0 0
ECII1,100 1,100 1,100 1,100 1,100 1 0 0 0
EKAD750 766 742 728 736 0 0 740 0
ELSA368 362 353 344 354 0 0 353 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 259 256 260 0 0 259 0
EMTK8,800 8,820 8,828 8,840 8,860 0 8,800 0 0
ENRG132 134 131 129 135 1 0 0 143
EPMT1,895 1,931 1,894 1,763 1,943 0 0 1,894 2,250
ERAA2,460 2,526 2,491 2,486 2,566 0 2,491 0 2,630
ERTX120 135 130 128 133 0 130 0 148
ESSA280 281 275 270 289 1 0 0 302
ESTI62 64 63 63 66 1 63 0 70
ETWA81 85 84 85 90 0 83 0 98
EXCL2,790 2,850 2,853 2,840 2,991 0 2,840 0 3,050
FAST1,750 1,716 1,646 1,608 1,653 1 0 1,740 0
FASW7,900 8,160 7,974 7,915 8,113 0 7,974 0 0
FINN65 67 67 67 73 0 67 0 78
FIRE5,150 5,205 5,162 5,150 5,168 1 0 0 0
FISH3,730 3,776 3,717 3,632 3,689 1 0 3,730 0
FMII715 720 712 702 716 0 0 712 745
FORU121 123 125 121 134 1 122 0 0
FORZ900 898 903 876 914 0 900 0 930
FPNI141 141 140 140 144 1 0 0 157
FREN111 114 112 111 117 0 112 0 123
GAMA51 51 51 50 51 1 0 51 0
GDST173 186 173 159 181 0 0 0 198
GDYR2,200 2,202 2,192 2,140 2,188 0 0 2,200 0
GEMA266 264 266 263 268 0 0 0 272
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,000 74,620 73,973 73,300 74,789 0 0 0 75,725
GHON1,090 1,073 1,048 1,021 1,041 1 0 1,045 0
GIAA202 204 204 203 214 0 204 0 230
GJTL615 616 612 608 629 0 0 0 640
GLOB128 124 137 136 151 0 128 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI226 235 220 211 215 1 0 220 0
GMTD16,000 16,050 15,951 15,950 15,850 1 0 16,000 0
GOLD570 575 542 496 536 1 0 570 575
GOLL50 50 50 50 51 1 0 0 52
GPRA102 103 102 101 105 1 0 0 108
GREN328 328 328 328 328 0 0 0 0
GSMF110 106 111 109 118 1 0 109 135
GTBO302 310 301 294 310 0 0 301 330
GWSA141 148 142 137 153 1 142 0 188
GZCO59 62 61 60 64 0 61 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA129 133 134 138 141 0 129 0 0
HDTX218 227 210 209 190 1 0 218 0
HEAL3,300 3,360 3,320 3,314 3,376 0 3,320 0 3,500
HELI97 100 97 94 101 1 0 0 105
HERO965 971 959 953 963 1 0 965 0
HEXA3,360 3,410 3,318 3,278 3,335 1 0 3,318 0
HITS700 699 703 704 708 0 700 0 715
HMSP3,760 3,846 3,799 3,772 3,861 0 3,780 0 0
HOKI905 907 902 895 919 0 0 0 930
HOME106 107 105 103 108 0 0 105 113
HOTL105 104 104 102 105 0 0 104 111
HRTA246 247 248 246 254 0 248 0 260
HRUM2,360 2,374 2,378 2,360 2,445 0 2,370 0 2,470
IATA50 50 50 50 50 0 0 0 0
IBFN390 388 390 390 392 1 0 0 0
IBST7,200 7,200 7,200 7,200 7,200 0 0 0 0
ICBP8,850 8,885 8,842 8,725 8,904 0 0 0 8,975
ICON87 90 91 92 92 0 89 0 94
IDPR790 790 793 776 808 0 0 776 0
IGAR370 376 369 363 376 0 0 369 390
IHSG5,874 5,939 5,889 5,879 5,910 0 5,889 0 5,975
IIKP276 294 263 243 253 1 0 270 0
IKAI133 140 140 141 152 0 139 0 171
IKBI274 272 271 267 277 1 0 271 294
IMAS2,040 2,142 2,036 2,004 2,195 1 0 0 2,390
IMJS615 621 612 603 627 1 0 0 655
IMPC980 988 982 981 988 0 982 0 0
INAF4,970 4,659 3,932 3,276 3,266 1 0 3,990 0
INAI406 414 407 404 420 0 407 0 450
INCF168 169 166 166 164 1 0 168 0
INCI635 647 645 633 656 0 640 0 680
INCO3,640 3,780 3,552 3,430 3,461 0 0 3,530 0
INDF6,000 6,055 6,002 5,925 6,088 0 0 5,925 6,300
INDR5,275 5,380 5,343 5,295 5,595 0 5,343 0 5,900
INDS2,140 2,210 2,149 2,124 2,182 1 2,149 0 0
INDX84 85 84 82 88 0 0 0 93
INDY2,730 2,806 2,775 2,778 2,866 0 2,775 0 3,050
INKP17,575 18,650 17,987 17,700 18,038 0 0 0 0
INPC70 71 70 70 71 0 70 0 77
INPP600 618 618 562 659 0 0 562 740
INPS2,060 2,054 2,055 2,014 2,057 0 0 2,055 2,080
INRU630 636 632 627 642 0 630 0 655
INTA500 492 482 466 475 1 0 482 0
INTD284 294 290 287 328 0 0 284 392
INTP16,450 16,750 16,599 16,415 16,853 0 16,599 0 17,875
IPCM450 433 419 399 411 1 0 419 0
IPOL99 100 100 99 102 0 100 0 105
ISAT2,950 2,994 2,973 2,962 3,012 0 0 2,930 3,200
ISSP74 77 75 75 79 0 75 0 0
ITMA690 722 711 709 747 1 711 0 795
ITMG25,600 26,215 25,945 25,905 26,760 0 25,800 0 27,350
ITTG82 82 82 82 82 0 0 0 0
JAWA166 166 165 163 167 0 0 165 0
JECC6,675 6,675 6,675 6,675 6,675 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD464 464 457 451 456 1 0 464 500
JKON530 541 524 513 518 0 0 530 0
JKSW69 70 70 67 73 0 69 0 0
JMAS920 932 917 890 930 0 0 0 950
JPFA2,040 2,130 2,124 2,148 2,250 0 2,070 0 0
JPRS234 247 220 204 224 0 0 0 0
JRPT545 552 551 547 560 0 550 0 570
JSKY895 901 896 872 900 0 0 0 0
JSMR4,350 4,386 4,363 4,334 4,439 0 0 4,334 4,570
JSPT1,450 1,441 1,421 1,450 1,372 1 0 0 0
JTPE444 450 437 434 431 1 0 0 0
KAEF2,600 2,644 2,456 2,356 2,407 1 0 0 0
KARW96 96 96 95 100 1 96 0 107
KBLI256 259 258 255 261 0 258 0 274
KBLM236 248 237 235 243 1 0 0 260
KBLV486 492 486 485 491 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI970 981 955 950 959 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI197 197 197 196 198 0 197 0 0
KIJA212 214 212 210 214 1 212 0 216
KINO1,540 1,542 1,529 1,517 1,526 0 0 1,529 1,610
KIOS2,800 2,800 2,828 2,800 2,909 0 2,800 0 0
KKGI370 380 376 372 382 1 370 0 0
KLBF1,320 1,317 1,285 1,252 1,258 1 0 1,280 1,320
KMTR318 330 324 322 338 0 324 0 0
KOBX208 216 210 209 216 0 210 0 226
KOIN232 232 232 232 232 0 0 0 0
KONI228 230 228 225 236 0 228 0 0
KOPI720 729 722 719 724 0 0 0 0
KPIG680 694 691 685 739 0 691 0 775
KRAH2,730 2,734 2,731 2,726 2,730 0 2,730 0 0
KRAS400 405 399 396 402 0 0 399 406
KREN710 739 717 706 722 0 0 0 755
LAPD50 50 50 50 50 0 0 0 0
LCGP125 129 124 118 131 1 0 124 145
LCKM300 301 302 292 310 0 0 292 338
LEAD77 79 78 78 83 0 78 0 87
LINK4,270 4,270 4,265 4,228 4,285 0 0 4,265 4,350
LION640 634 630 627 627 1 0 635 0
LMAS69 69 69 68 71 0 69 0 72
LMPI155 157 154 151 152 0 0 155 0
LMSH645 673 659 654 681 0 0 615 750
LPCK1,855 1,886 1,866 1,855 1,937 1 1,866 0 0
LPGI3,500 3,500 3,500 3,500 3,500 0 0 0 0
LPIN1,015 1,345 1,035 966 969 1 0 0 0
LPKR328 346 340 340 362 0 340 0 368
LPLI174 169 162 161 162 1 0 174 0
LPPF6,550 6,715 6,569 6,405 6,568 0 0 6,405 7,075
LPPS107 108 107 105 109 1 0 105 126
LRNA101 102 101 100 103 1 0 0 110
LSIP1,260 1,304 1,295 1,283 1,359 0 1,295 0 1,435
LTLS500 519 509 504 516 0 0 0 535
MABA580 595 602 604 629 0 0 570 675
MAGP50 50 50 50 50 0 0 0 0
MAIN1,250 1,308 1,270 1,254 1,297 0 1,265 0 0
MAMI79 82 78 76 77 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,725 1,721 1,722 1,715 1,731 0 0 1,722 0
MAPI810 815 812 802 826 0 812 0 0
MARI266 277 274 273 286 0 272 0 0
MARK1,730 1,737 1,736 1,732 1,755 0 1,730 0 1,775
MASA336 355 332 327 325 1 0 0 0
MAYA5,600 5,640 5,669 5,600 5,696 0 0 0 5,800
MBAP3,000 3,016 3,004 2,956 3,046 0 0 2,956 3,140
MBSS605 611 606 602 621 0 606 0 640
MBTO146 147 147 140 150 1 147 0 154
MCAS3,480 3,510 3,485 3,468 3,532 0 3,485 0 3,600
MCOR167 170 165 163 166 0 0 165 172
MDIA141 142 146 142 168 0 146 0 206
MDKA2,740 2,780 2,706 2,662 2,692 1 0 0 0
MDKI360 371 366 365 372 0 366 0 380
MDLN224 226 225 222 233 0 224 0 242
MDRN50 50 50 50 50 0 0 0 0
MEDC890 874 839 810 833 0 0 839 0
MEGA4,300 4,320 4,334 4,340 4,348 0 0 0 4,400
MERK5,700 5,720 5,682 5,610 5,657 0 0 5,682 5,800
META244 246 244 240 245 1 0 0 0
MFIN825 829 824 806 822 0 0 824 840
MFMI890 910 865 860 831 1 0 890 0
MGNA50 50 51 51 56 1 51 0 61
MICE400 403 396 394 392 1 0 0 406
MIDI1,050 1,048 1,017 1,010 1,003 1 0 1,050 0
MIKA1,835 1,853 1,803 1,780 1,793 0 0 1,800 0
MINA498 475 505 484 558 1 498 0 655
MIRA50 50 50 50 50 0 0 0 0
MITI84 87 84 82 91 1 0 0 99
MKNT191 197 194 193 199 1 194 0 230
MKPI24,000 24,000 24,003 24,000 24,000 0 24,000 0 24,300
MLBI15,000 15,550 15,504 15,530 15,912 0 15,504 0 16,300
MLIA885 863 916 899 1,017 1 885 0 1,090
MLPL86 86 86 85 89 1 0 0 93
MLPT890 884 896 890 913 0 890 0 0
MMLP550 559 544 528 577 1 0 0 600
MNCN835 854 846 837 858 0 845 0 885
MPMX1,010 998 972 950 965 1 0 972 0
MPOW140 139 141 139 143 0 0 139 0
MPPA192 193 196 194 217 0 193 0 240
MRAT179 180 178 174 177 0 0 0 0
MREI6,000 6,000 6,031 5,785 6,086 0 0 5,785 0
MSKY900 926 904 892 903 1 0 0 0
MTDL720 780 762 756 804 0 762 0 825
MTFN50 50 50 50 50 0 0 0 0
MTLA390 399 397 396 408 0 397 0 450
MTRA398 399 397 394 396 0 0 397 408
MTSM136 142 139 138 147 1 139 0 155
MTWI102 111 103 100 109 1 0 100 124
MYOH830 839 831 826 837 0 831 0 845
MYOR2,680 2,722 2,710 2,706 2,811 0 0 2,670 2,880
MYRX129 131 130 128 131 1 130 0 133
MYRXP50 50 50 50 50 0 0 0 0
MYTX130 144 130 123 151 1 0 123 189
NAGA232 236 234 234 238 1 232 0 0
NASA600 604 599 598 606 1 0 0 615
NELY130 131 128 122 126 1 0 130 0
NICK130 129 132 128 143 0 130 0 149
NIKL3,480 3,288 2,731 2,240 2,238 1 0 2,820 0
NIPS398 404 386 376 366 1 0 398 446
NIRO95 95 92 90 91 1 0 91 98
NISP830 846 836 832 843 0 836 0 880
NOBU930 929 931 928 939 0 0 928 0
NRCA380 383 380 376 382 0 0 376 390
OASA188 187 189 187 196 0 0 187 226
OCAP430 430 430 430 430 0 0 0 0
OKAS193 223 200 196 216 1 200 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI565 606 583 578 590 1 583 0 0
PALM250 257 254 251 265 0 254 0 288
PANR404 405 403 396 404 0 0 403 426
PANS1,575 1,582 1,580 1,553 1,587 0 0 1,553 1,635
PBID1,115 1,124 1,110 1,096 1,117 0 0 1,110 1,140
PBRX555 560 544 525 544 1 0 545 620
PBSA670 745 680 639 719 0 0 0 0
PCAR2,970 2,976 2,972 2,966 2,977 0 2,970 0 0
PDES1,345 1,345 1,348 1,345 1,378 0 1,345 0 0
PEGE155 157 145 140 141 1 0 0 0
PGAS2,070 2,088 2,048 2,026 2,079 0 0 0 0
PGLI232 228 232 228 231 1 0 232 0
PICO266 262 261 250 259 0 0 261 0
PJAA1,280 1,275 1,266 1,243 1,251 0 0 1,266 0
PKPK175 172 159 146 178 1 0 0 232
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,400 3,400 3,400 1 0 0 0
PNBN925 952 917 902 919 1 0 0 0
PNBS66 68 67 67 70 1 67 0 73
PNIN1,030 1,071 1,057 1,028 1,106 1 1,057 0 1,205
PNLF236 244 233 232 235 1 0 0 0
PNSE770 728 718 685 723 0 0 765 1,010
POLY192 201 197 196 208 0 197 0 218
POOL4,550 4,610 4,570 4,568 4,604 0 4,570 0 4,700
PORT550 550 551 550 550 0 0 0 0
POWR955 955 954 944 963 0 0 954 1,000
PPRE372 371 371 365 373 0 0 371 386
PPRO109 115 110 107 113 0 0 0 123
PRAS188 190 191 190 196 0 190 0 0
PRDA2,970 2,974 2,929 2,852 2,925 0 0 2,929 3,120
PRIM1,190 1,199 1,190 1,175 1,203 0 1,190 0 0
PSAB198 205 202 199 211 0 202 0 220
PSDN242 252 248 242 264 1 248 0 280
PSKT50 50 50 50 50 0 0 0 0
PSSI159 161 160 160 168 1 160 0 173
PTBA4,130 4,180 4,119 4,104 4,125 0 0 0 0
PTIS332 328 332 332 337 1 0 0 0
PTPP1,525 1,570 1,533 1,507 1,552 0 0 1,507 1,800
PTRO2,020 2,068 2,047 2,028 2,156 1 2,040 0 2,190
PTSN296 312 304 300 312 0 304 0 0
PTSP7,150 7,150 7,150 7,150 7,150 0 0 0 0
PUDP482 482 482 482 481 0 0 482 490
PWON510 511 512 509 528 0 510 0 540
PYFA186 197 192 187 192 0 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X970 986 977 976 977 0 0 0 990
RAJA520 518 511 500 542 1 0 511 590
RALS1,325 1,354 1,330 1,310 1,357 0 0 0 1,370
RANC328 327 330 330 334 0 328 0 0
RBMS135 139 137 135 145 1 137 0 155
RDTX6,000 5,970 6,027 6,025 6,084 0 6,000 0 6,400
RELI258 262 258 243 270 0 0 243 0
RICY179 179 179 179 179 0 0 179 0
RIGS350 361 354 349 369 1 354 0 400
RIMO147 146 140 134 137 1 0 141 0
RMBA334 343 322 316 314 1 0 0 0
RODA468 473 479 461 496 0 0 461 570
ROTI1,035 1,074 1,036 1,013 1,032 1 0 0 0
RUIS292 291 285 283 281 1 0 290 0
SAFE180 180 179 180 179 1 0 180 0
SAME510 533 530 532 560 0 515 0 570
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,300 9,290 9,218 9,100 9,132 0 0 9,218 9,650
SCMA1,825 1,868 1,840 1,825 1,868 0 1,830 0 2,010
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU86 90 86 84 90 1 0 0 96
SDPC100 100 99 97 101 0 0 0 0
SDRA900 900 898 900 898 0 0 900 0
SGRO2,320 2,330 2,331 2,328 2,335 0 2,320 0 0
SHID3,300 3,142 2,865 2,556 2,604 0 0 2,800 0
SHIP970 1,022 980 968 984 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO850 856 847 840 851 1 0 847 860
SILO3,000 3,002 2,976 2,966 3,022 1 0 0 3,090
SIMA144 134 130 121 129 1 0 130 150
SIMP488 492 492 489 502 0 492 0 515
SIPD1,020 992 1,036 986 1,119 0 0 986 1,200
SKBM498 509 480 453 502 1 0 480 0
SKLT1,430 1,430 1,430 1,430 1,430 1 1,430 0 0
SKYB162 166 168 160 177 0 0 160 250
SMAR3,900 3,900 3,946 3,960 3,988 0 0 0 0
SMBR2,620 2,910 2,656 2,584 2,738 1 0 0 0
SMCB930 937 930 920 942 0 0 0 990
SMDM121 131 125 123 139 1 125 0 180
SMDR300 304 301 300 307 0 301 0 314
SMGR9,025 9,240 9,058 8,900 9,114 0 0 8,900 9,300
SMMA9,850 9,840 9,862 9,870 9,888 1 9,850 0 0
SMMT192 196 192 191 195 1 192 0 200
SMRA595 614 613 607 655 0 610 0 690
SMRU472 476 466 458 458 1 0 0 0
SMSM1,380 1,387 1,376 1,356 1,393 0 0 1,376 1,430
SOCI140 141 140 138 145 0 140 0 152
SONA5,500 5,695 5,788 5,860 5,933 1 5,525 0 0
SPMA242 244 243 240 244 0 0 0 0
SQMI226 225 227 226 233 1 226 0 0
SRAJ134 131 132 124 150 0 0 132 181
SRIL348 362 346 344 348 1 0 0 0
SRSN72 73 73 73 84 1 73 0 107
SRTG4,200 4,094 4,011 3,862 3,948 1 0 4,011 0
SSIA492 493 483 468 484 1 0 483 0
SSMS1,210 1,234 1,217 1,204 1,230 0 0 1,204 1,295
SSTM560 564 572 576 591 0 560 0 600
STAR85 90 86 82 93 1 0 82 103
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI101 108 104 104 109 0 0 0 124
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF312 311 315 317 320 1 312 0 0
TAMU3,190 3,060 3,397 3,098 4,027 0 0 3,098 4,610
TARA890 914 900 875 913 0 895 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG5,425 5,685 5,497 5,390 5,508 0 0 0 0
TBLA1,070 1,081 1,082 1,065 1,121 0 1,080 0 1,185
TBMS1,000 1,010 1,014 998 1,070 0 1,000 0 0
TCID17,600 17,600 17,647 17,660 17,688 0 0 0 0
TDPM350 382 370 372 395 0 370 0 404
TELE735 767 767 748 791 0 735 0 830
TFCO760 786 768 716 773 0 768 0 850
TGKA2,850 2,880 2,814 2,756 2,748 0 0 2,850 0
TGRA800 801 795 772 807 0 0 795 820
TIFA170 171 169 167 170 0 0 0 183
TINS750 770 738 719 730 0 0 745 765
TIRA141 141 141 141 141 1 0 141 0
TIRT71 72 71 69 72 0 0 69 76
TKIM13,500 14,300 14,090 14,155 14,773 0 13,950 0 0
TLKM3,560 3,580 3,557 3,538 3,600 0 0 0 0
TMAS800 822 812 772 826 0 800 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO145 150 144 142 142 0 0 145 0
TOBA1,790 1,788 1,782 1,757 1,813 0 0 1,782 1,865
TOPS815 844 807 781 854 0 0 807 910
TOTL600 605 593 583 601 0 0 593 610
TOTO312 323 308 297 303 1 0 308 0
TOWR468 478 469 458 479 0 0 458 505
TPIA5,000 5,079 4,982 4,888 4,942 1 0 4,982 5,150
TPMA214 214 215 214 216 0 214 0 0
TRAM214 239 230 233 259 0 224 0 0
TRIL67 71 66 63 71 1 0 0 0
TRIM124 126 122 118 122 1 0 122 0
TRIO190 188 192 189 208 1 0 189 262
TRIS282 284 283 273 286 0 282 0 320
TRST402 402 401 400 400 1 0 402 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 208 197 178 193 0 0 200 0
TSPC1,405 1,421 1,413 1,405 1,430 0 1,405 0 1,480
TURI1,100 1,099 1,101 1,101 1,103 0 1,100 0 0
ULTJ1,200 1,218 1,202 1,196 1,220 1 1,200 0 0
UNIC3,300 3,300 3,300 3,284 3,335 1 0 3,300 0
UNIT286 285 283 274 284 0 0 286 0
UNSP208 219 214 215 229 0 212 0 246
UNTR32,150 33,350 32,485 32,210 32,878 0 32,485 0 33,800
UNVR46,000 47,180 46,450 46,360 46,876 0 0 0 47,225
VICO103 106 107 105 117 0 0 101 178
VINS101 102 101 99 108 0 101 0 124
VIVA147 154 149 149 161 0 149 0 176
VOKS179 186 178 175 183 0 0 178 192
VRNA99 103 102 101 103 0 0 0 112
WAPO92 96 91 88 94 1 0 0 0
WEGE232 233 228 224 227 0 0 228 232
WEHA149 150 149 148 149 1 0 0 0
WICO620 620 623 615 643 0 620 0 0
WIIM173 176 174 173 179 0 174 0 192
WIKA1,365 1,399 1,383 1,372 1,414 0 1,380 0 1,550
WINS272 278 273 272 279 1 272 0 0
WOMF290 293 291 289 301 0 291 0 310
WOOD615 631 616 611 628 0 616 0 0
WSBP354 359 356 354 362 0 356 0 380
WSKT1,705 1,747 1,716 1,699 1,742 0 0 1,699 1,850
WTON356 365 362 360 373 0 362 0 396
YPAS670 669 675 671 716 0 0 670 0
YULE188 188 188 188 189 0 188 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,640 1,663 1,615 1,601 1,606 1 0 0 0
Diposting oleh Sugeng di 04.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)