LIST SLL/T/H 20141230

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,900	23,585	23,012	22,695	23,626	0	0	22,695	24550
ABBA	65	66	64	62	68	1	0	64	75
ABDA	6,175	6,175	6,170	6,175	6,162	1	0	0	0
ABMM	2,875	2,870	2,751	2,636	2,636	0	0	2,800	0
ACES	760	764	757	737	778	0	0	757	810
ACST	3,720	3,684	3,532	3,400	3,426	1	0	3,575	0
ADES	1,365	1,415	1,369	1,360	1,379	1	0	0	0
ADHI	3,010	2,992	2,978	2,941	3,038	1	0	2,978	3105
ADMF	7,175	7,205	7,192	7,085	7,280	0	0	7,085	7675
ADMG	183	192	182	177	184	1	0	0	0
ADRO	1,060	1,094	1,055	1,029	1,062	0	0	1,055	1145
AGRO	106	112	108	107	111	1	108	0	120
AHAP	211	211	210	206	210	0	0	211	0
AIMS	360	362	370	372	378	0	360	0	395
AISA	2,125	2,122	2,111	2,090	2,130	0	0	2,111	2290
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	796	775	791	0	0	800	0
AKRA	4,285	4,403	4,409	4,434	4,608	0	4,380	0	4680
AKSI	125	125	125	125	125	0	0	0	0
ALDO	760	753	749	737	751	1	0	749	765
ALKA	900	900	900	900	900	0	0	0	0
ALMI	266	268	265	255	269	0	0	265	274
ALTO	356	356	356	349	356	1	0	356	360
AMAG	239	238	238	235	240	1	0	238	260
AMFG	7,850	7,885	7,822	7,730	7,886	1	0	0	0
AMRT	490	496	496	494	503	0	495	0	525
ANJT	1,325	1,325	1,325	1,325	1,325	1	0	0	0
ANTM	980	985	972	958	977	0	0	972	1000
APEX	3,200	3,210	3,164	2,875	3,070	0	0	3,200	0
APIC	555	551	549	540	551	1	0	549	565
APII	430	430	430	430	430	0	0	0	0
APLI	83	88	84	82	93	1	84	0	103
APLN	330	338	333	328	343	0	0	328	368
APOL	83	99	86	83	91	1	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	375	375	374	375	374	1	0	375	0
ARNA	870	872	867	850	903	0	0	0	930
ARTA	270	266	246	231	229	1	0	246	0
ARTI	100	102	100	99	104	1	0	100	108
ASBI	950	950	950	950	950	0	0	0	0
ASDM	1,150	1,166	1,169	1,170	1,181	0	1,150	0	0
ASGR	1,910	1,922	1,924	1,904	1,968	0	0	1,904	2090
ASII	7,200	7,300	7,142	7,035	7,183	1	0	7,142	0
ASJT	312	453	508	554	770	0	508	0	870
ASMI	535	535	537	535	544	0	537	0	555
ASRI	520	540	533	519	567	0	0	519	610
ASRM	1,285	1,285	1,285	1,253	1,286	0	0	1,253	0
ASSA	175	176	174	172	177	1	0	174	184
ATPK	210	210	210	207	212	0	0	207	220
AUTO	3,900	3,916	3,851	3,743	3,810	0	0	3,851	0
BABP	83	84	84	82	89	0	0	82	94
BACA	89	89	89	89	90	0	0	89	92
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	300	329	313	314	350	1	313	0	398
BALI	2,150	2,221	2,136	2,130	2,117	1	0	2,150	2275
BAPA	51	52	51	50	51	0	0	51	0
BATA	1,130	1,114	1,080	1,057	1,047	1	0	1,080	0
BAYU	1,005	1,007	1,012	987	1,022	0	0	987	1230
BBCA	13,175	13,160	13,054	12,915	13,215	0	0	13,054	13425
BBKP	750	750	751	744	758	0	750	0	770
BBLD	2,500	2,600	2,352	2,300	2,120	1	0	0	0
BBMD	1,595	1,595	1,594	1,598	1,589	1	0	1,595	1600
BBNI	6,050	6,050	5,970	5,850	6,011	1	0	5,970	6300
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,525	11,635	11,458	11,265	11,528	1	0	11,458	0
BBRM	190	196	194	188	209	0	0	188	260
BBTN	1,220	1,237	1,194	1,170	1,179	1	0	1,215	0
BCAP	990	1,008	1,000	964	1,010	0	0	0	1020
BCIC	50	50	50	50	50	0	0	0	0
BCIP	725	720	708	698	700	1	0	715	0
BDMN	4,430	4,394	4,373	4,328	4,443	1	0	4,373	4520
BEKS	79	79	79	78	80	0	0	79	85
BEST	725	734	711	673	724	0	0	711	760
BFIN	2,400	2,370	2,335	2,301	2,326	1	0	2,335	0
BHIT	252	262	265	263	290	0	265	0	307
BIMA	700	700	700	700	700	0	0	0	0
BINA	245	238	250	252	261	0	245	0	0
BIPI	122	124	122	120	126	1	0	122	144
BIPP	90	94	90	90	94	1	90	0	99
BIRD	8,925	9,005	8,720	8,475	8,632	1	0	0	0
BISI	765	835	733	672	705	1	0	765	0
BJBR	750	751	753	745	770	0	0	745	810
BJTM	468	468	462	453	463	1	0	463	0
BKDP	90	90	91	89	95	1	91	0	128
BKSL	106	109	107	104	112	1	107	0	119
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,053	2,959	2,921	2,944	1	0	0	0
BMAS	322	330	327	328	346	1	322	0	0
BMRI	10,650	10,760	10,599	10,405	10,698	1	0	10,599	10875
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,445	1,467	1,446	1,426	1,480	0	0	1,426	1610
BNBA	155	154	153	150	152	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	870	866	869	857	883	0	0	869	935
BNII	219	223	223	222	232	0	223	0	260
BNLI	1,540	1,530	1,525	1,499	1,528	0	0	1,525	1560
BORN	59	58	53	50	51	1	0	53	0
BPFI	555	554	557	557	558	0	555	0	0
BPII	1,200	1,210	1,182	1,180	1,158	1	0	0	0
BRAM	5,600	5,820	5,871	5,800	6,172	1	5,600	0	0
BRAU	67	64	62	56	67	0	0	62	81
BRMS	269	274	275	265	298	0	275	0	345
BRNA	705	705	709	703	719	0	705	0	740
BRPT	299	305	303	300	312	0	303	0	320
BSDE	1,830	1,860	1,794	1,713	1,790	1	0	1,830	1895
BSIM	310	308	303	299	299	1	0	305	0
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	1,100	1,076	1,081	1,067	1,088	1	0	1,100	0
BTEK	1,375	1,366	1,378	1,378	1,390	1	1,375	1,370	1400
BTEL	50	50	50	50	50	0	0	0	0
BTON	550	558	530	513	510	1	0	550	0
BTPN	4,045	4,040	4,069	4,042	4,131	0	4,050	0	4195
BUDI	109	115	113	112	122	1	113	0	140
BULL	50	50	50	50	50	0	0	0	0
BUMI	71	65	64	58	69	0	0	64	92
BUVA	550	550	551	550	550	1	550	0	585
BVIC	121	122	121	120	123	0	0	120	126
BWPT	399	403	402	397	410	0	0	397	500
BYAN	6,700	6,700	6,699	6,700	6,698	0	0	6,700	6900
CANI	254	254	254	254	254	0	0	0	0
CASS	1,150	1,152	1,169	1,144	1,183	0	1,150	0	1250
CEKA	1,500	1,500	1,504	1,500	1,516	0	1,500	0	1540
CENT	206	211	201	196	197	1	0	203	0
CFIN	441	441	439	435	441	0	0	441	455
CINT	362	362	362	362	364	0	362	0	377
CITA	940	940	940	940	940	0	0	0	0
CKRA	190	187	185	181	184	0	0	184	190
CLPI	790	806	802	795	824	0	0	0	860
CMNP	3,005	3,117	3,036	3,031	3,132	0	3,036	0	3200
CMPP	131	132	131	125	132	0	0	131	0
CNKO	114	119	125	124	150	0	122	0	180
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	625	630	618	609	625	1	0	618	640
CPGT	95	96	95	94	98	1	95	0	104
CPIN	3,750	3,829	3,799	3,773	3,929	0	0	0	4230
CPRO	113	114	104	95	96	1	0	113	0
CSAP	595	597	594	589	603	0	0	594	620
CTBN	5,300	5,580	5,256	5,240	5,268	1	0	5,300	0
CTRA	1,255	1,261	1,243	1,198	1,261	0	0	1,243	1370
CTRP	850	834	836	808	853	0	0	836	895
CTRS	2,930	2,840	2,826	2,701	2,901	1	0	2,826	3100
CTTH	72	72	72	71	71	0	0	72	0
DAJK	580	573	577	573	581	1	0	0	605
DART	685	680	679	658	687	0	0	679	700
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	181	181	180	176	190	1	0	0	203
DILD	620	629	617	595	638	1	0	617	675
DKFT	397	397	397	397	397	0	0	0	0
DLTA	387,500	387,500	387,500	387,500	387,500	0	0	0	0
DNAR	190	197	194	187	204	0	0	187	230
DNET	935	939	917	891	900	1	0	910	0
DOID	195	199	198	196	207	0	198	0	224
DPNS	366	377	375	371	382	1	369	0	399
DSFI	206	234	200	191	201	1	0	0	0
DSNG	3,650	3,683	3,678	3,651	3,726	0	0	3,650	4000
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,790	4,810	4,729	4,560	4,650	0	0	4,729	0
DVLA	1,625	1,625	1,609	1,577	1,591	1	0	1,625	0
DYAN	145	148	142	137	143	1	0	142	150
ECII	1,120	1,116	1,126	1,098	1,178	0	0	1,098	1280
EKAD	535	529	505	484	493	1	0	515	0
ELSA	640	637	634	611	653	0	0	634	700
ELTY	50	50	50	50	50	0	0	0	0
EMDE	130	130	127	122	126	1	0	127	132
EMTK	6,500	6,460	6,336	6,380	6,296	1	0	0	7400
ENRG	105	102	101	96	103	1	0	101	112
EPMT	2,865	2,889	2,881	2,862	2,871	0	0	2,862	3075
ERAA	1,125	1,121	1,125	1,085	1,180	0	0	1,085	1280
ERTX	525	545	526	525	538	1	0	0	760
ESSA	2,870	2,869	2,885	2,823	2,906	0	0	2,823	0
ESTI	193	193	193	193	193	1	0	0	0
ETWA	265	265	267	262	271	0	0	262	0
EXCL	4,825	4,815	4,869	4,842	5,039	0	4,845	0	5150
FAST	2,080	2,081	2,082	2,086	2,083	1	2,080	0	0
FASW	1,640	1,638	1,634	1,631	1,632	1	0	1,635	1640
FISH	1,840	1,847	1,839	1,839	1,842	1	0	1,839	1930
FMII	455	455	454	453	453	1	0	454	0
FORU	685	683	682	664	683	1	0	682	725
FPNI	99	100	101	101	103	0	99	0	108
FREN	85	87	87	86	93	0	87	0	100
GAMA	50	52	50	50	52	1	50	0	0
GDST	109	118	108	103	118	1	0	108	135
GDYR	16,000	16,000	16,003	16,000	16,000	0	16,000	0	16500
GEMA	303	314	320	324	326	0	303	0	346
GEMS	1,950	1,940	1,960	1,871	1,980	0	0	0	0
GGRM	59,450	60,830	59,643	58,530	60,184	0	0	58,530	61525
GIAA	595	582	575	551	600	1	0	575	625
GJTL	1,450	1,450	1,403	1,364	1,392	1	0	1,400	0
GLOB	900	913	939	901	978	1	0	0	1085
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,450	6,570	6,510	6,480	6,716	1	6,450	0	0
GOLD	310	310	311	310	313	0	0	0	0
GPRA	300	306	294	282	289	1	0	0	0
GREN	141	140	139	136	140	1	0	139	0
GSMF	99	98	101	91	109	1	0	91	135
GTBO	395	405	405	400	432	0	405	0	505
GWSA	177	175	175	172	179	1	0	175	185
GZCO	110	113	110	108	113	1	0	110	126
HADE	52	54	53	53	56	0	53	0	61
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,400	2,427	2,428	2,398	2,439	0	0	2,398	2495
HEXA	3,575	3,554	3,552	3,511	3,551	1	0	3,552	3600
HITS	720	711	716	707	729	1	0	0	800
HMSP	67,875	67,815	67,765	67,485	67,914	0	0	67,765	69900
HOME	381	408	399	403	418	0	399	0	0
HOTL	145	146	149	148	158	0	145	0	0
HRUM	1,720	1,734	1,702	1,674	1,723	0	0	1,702	0
IATA	87	89	86	84	93	1	0	0	103
IBST	3,000	3,000	3,026	3,002	3,076	0	3,000	0	3200
ICBP	12,325	12,445	11,968	11,695	11,876	1	0	12,150	0
ICON	450	450	450	450	450	0	0	0	0
IGAR	318	319	321	314	326	0	320	0	337
IHSG	5,145	5,129	5,109	5,065	5,127	0	0	5,128	5207
IIKP	2,735	2,735	2,735	2,735	2,738	1	2,735	0	0
IKAI	110	110	108	106	107	0	0	108	120
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	3,430	3,467	3,329	3,268	3,237	1	0	3,400	0
IMJS	635	630	641	611	653	0	635	0	0
INAF	352	354	341	329	369	1	0	341	410
INAI	349	350	348	346	347	0	0	348	0
INCI	225	227	227	225	228	0	0	225	235
INCO	3,690	3,838	3,792	3,794	3,916	0	3,792	0	4145
INDF	6,550	6,505	6,509	6,420	6,578	0	0	6,509	6700
INDR	885	858	923	932	1,005	0	895	0	1200
INDS	1,605	1,621	1,630	1,623	1,667	1	1,615	0	1730
INDX	550	562	548	534	588	1	0	0	640
INDY	520	526	521	508	537	0	0	508	575
INKP	1,045	1,069	1,071	1,066	1,116	0	1,070	1,030	1180
INPC	81	81	82	81	86	0	82	0	89
INPP	200	209	192	187	178	1	0	191	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	270	270	270	257	274	1	0	270	305
INTD	380	380	380	380	380	0	0	0	0
INTP	24,450	23,975	24,067	23,550	24,735	0	0	24,067	25725
INVS	455	484	467	464	488	1	0	0	505
IPOL	128	139	127	124	135	1	0	0	162
ISAT	4,025	4,160	4,104	4,064	4,216	1	4,104	0	4350
ISSP	234	232	234	229	246	0	0	234	294
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	15,700	15,545	15,672	15,355	16,260	0	0	15,672	18775
ITTG	82	82	82	82	82	0	0	0	0
JAWA	377	377	377	374	377	1	0	377	384
JECC	2,350	2,350	2,350	2,350	2,350	0	0	0	0
JIHD	995	1,013	1,031	1,002	1,146	0	995	0	1270
JKON	850	854	845	815	849	1	0	845	870
JKSW	68	70	69	68	77	1	69	0	96
JPFA	950	952	957	948	1,003	0	0	948	1140
JPRS	251	261	254	250	265	1	254	0	299
JRPT	1,035	1,030	1,030	1,027	1,030	0	0	1,030	1040
JSMR	7,050	7,010	6,937	6,790	6,940	1	0	6,937	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	357	353	353	346	355	0	0	353	365
KAEF	1,375	1,416	1,374	1,346	1,438	1	0	1,374	1640
KARW	545	490	497	418	589	0	0	497	745
KBLI	140	143	144	141	154	1	141	0	165
KBLM	156	154	155	151	156	0	0	155	0
KBLV	2,380	2,325	2,378	2,317	2,468	0	0	2,378	2850
KBRI	50	50	50	50	50	1	50	0	52
KDSI	364	370	366	364	367	1	365	0	380
KIAS	138	137	138	135	141	1	138	0	145
KICI	274	273	277	276	281	0	274	0	0
KIJA	300	295	295	287	304	0	0	295	312
KKGI	1,035	1,034	1,031	1,008	1,043	0	0	1,031	1240
KLBF	1,800	1,780	1,773	1,743	1,784	1	0	1,773	1835
KOBX	175	177	176	172	185	0	0	172	206
KOIN	430	430	430	430	430	0	0	0	0
KONI	330	330	326	324	321	1	0	330	0
KPIG	1,180	1,183	1,186	1,157	1,205	0	0	1,157	1270
KRAH	815	823	809	797	811	1	0	815	855
KRAS	483	478	471	460	485	1	0	471	515
KREN	463	463	463	463	464	1	0	0	466
LAMI	286	282	292	293	318	1	287	0	354
LAPD	50	51	50	50	50	1	0	0	53
LCGP	565	567	565	559	569	0	565	0	575
LEAD	2,800	2,791	2,879	2,763	3,125	0	2,850	0	3875
LINK	4,950	4,904	4,943	4,768	5,121	0	0	4,943	5350
LION	8,600	8,340	8,714	8,640	9,440	0	0	8,600	10100
LMAS	51	51	51	51	52	0	51	0	55
LMPI	177	193	180	177	190	1	180	0	0
LMSH	6,450	6,590	6,340	6,070	6,048	0	0	6,450	0
LPCK	10,225	10,145	10,153	9,960	10,407	1	0	10,153	10800
LPGI	4,300	4,325	4,345	4,250	4,453	0	0	4,250	5600
LPIN	6,075	6,075	6,089	6,075	6,125	0	6,075	0	0
LPKR	1,025	1,030	1,036	1,016	1,096	0	0	1,016	1195
LPLI	605	621	621	616	664	0	0	605	700
LPPF	14,650	14,520	14,650	14,480	15,177	0	0	14,650	15850
LPPS	225	239	227	223	230	1	0	0	0
LRNA	199	206	202	199	212	0	202	0	240
LSIP	1,925	1,933	1,916	1,880	1,941	0	0	1,916	2040
LTLS	1,825	1,853	1,821	1,791	1,852	1	0	1,821	1890
MAGP	50	50	50	50	50	0	0	0	0
MAIN	2,100	2,121	2,114	2,080	2,183	0	0	2,080	2540
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,995	5,165	5,099	5,058	5,330	0	5,099	0	5775
MASA	415	411	409	403	413	1	0	409	425
MAYA	1,610	1,742	1,714	1,681	1,844	0	1,714	0	1900
MBAP	1,320	1,319	1,312	1,302	1,310	1	0	1,312	0
MBSS	980	986	976	965	1,005	0	0	976	1055
MBTO	182	183	180	176	184	1	0	180	190
MCOR	205	203	205	204	206	0	0	0	0
MDIA	2,600	2,600	2,525	2,539	2,435	1	0	2,595	0
MDLN	500	496	500	493	512	0	0	500	555
MDRN	630	626	624	620	626	0	0	630	665
MEDC	3,540	3,737	3,577	3,456	3,620	0	0	3,456	3725
MEGA	1,995	1,985	1,987	1,974	1,996	0	0	0	0
MERK	160,000	160,000	162,611	163,600	163,240	0	160,000	0	169900
META	203	201	199	193	201	0	0	199	204
MFIN	950	961	952	945	982	0	950	0	1040
MFMI	240	228	232	224	245	0	0	232	300
MGNA	93	101	91	89	93	0	0	91	0
MICE	350	354	350	350	353	0	0	0	360
MIDI	585	595	578	567	572	1	0	585	0
MIRA	50	51	51	50	53	1	51	0	59
MITI	184	183	184	179	186	0	0	184	195
MKPI	14,400	14,240	14,156	14,040	14,064	1	0	14,200	0
MLBI	11,900	11,880	11,837	11,750	11,843	1	0	11,837	0
MLIA	535	526	526	516	531	0	0	526	595
MLPL	820	841	839	824	880	0	839	0	930
MLPT	1,015	1,017	1,018	1,016	1,020	0	1,015	0	0
MNCN	2,505	2,494	2,446	2,365	2,410	0	0	2,446	0
MPMX	775	787	794	777	839	0	794	0	915
MPPA	3,150	3,203	3,267	3,249	3,516	0	3,245	0	3665
MRAT	350	355	354	351	358	0	354	0	368
MREI	3,215	3,013	3,779	3,794	4,538	0	0	3,025	5900
MSKY	1,610	1,609	1,614	1,513	1,709	0	0	1,513	1800
MTDL	600	603	605	600	624	1	605	0	645
MTFN	194	187	158	132	140	1	0	152	0
MTLA	450	458	454	445	463	0	0	0	476
MTSM	690	690	690	690	690	0	0	0	0
MYOH	464	468	466	459	474	0	464	0	485
MYOR	21,450	22,000	21,993	21,930	22,855	0	21,993	0	25100
MYRX	680	666	663	649	670	0	0	663	685
MYRXP	65	64	65	64	67	0	0	0	71
MYTX	127	125	125	122	125	0	0	127	0
NAGA	174	174	174	174	174	0	0	0	0
NELY	163	163	163	163	163	1	0	163	0
NIKL	133	141	136	134	141	1	0	0	149
NIPS	515	514	513	505	559	1	0	0	585
NIRO	184	184	181	177	181	0	0	182	189
NISP	1,350	1,348	1,346	1,338	1,353	1	0	1,346	0
NOBU	745	763	750	740	760	0	750	0	780
NRCA	1,160	1,172	1,152	1,134	1,181	1	0	0	1245
OCAP	450	450	450	450	450	0	0	0	0
OKAS	120	123	121	116	130	1	0	116	150
OMRE	340	340	340	340	340	0	0	0	0
PADI	600	611	597	590	602	1	0	597	625
PALM	498	498	498	498	498	1	498	0	0
PANR	482	482	486	486	495	0	482	0	515
PANS	4,950	4,935	4,962	4,967	4,990	0	4,950	0	5075
PBRX	481	483	484	481	502	1	483	0	530
PDES	184	184	184	184	184	0	0	0	0
PEGE	203	201	205	201	213	1	203	0	0
PGAS	5,825	5,870	5,856	5,840	5,979	0	5,856	0	6075
PGLI	105	126	106	106	110	1	0	0	0
PICO	159	160	159	160	163	0	159	159	0
PJAA	1,625	1,619	1,573	1,519	1,534	1	0	1,600	1650
PKPK	80	84	78	75	79	1	0	0	0
PLAS	1,590	1,584	1,573	1,555	1,571	1	0	1,580	1630
PLIN	3,000	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	1,150	1,141	1,122	1,059	1,119	0	0	1,122	1200
PNBS	183	184	183	179	184	0	0	183	189
PNIN	740	755	743	730	757	0	0	730	785
PNLF	302	296	293	284	295	1	0	293	319
PNSE	555	584	552	511	543	0	0	0	0
POLY	95	118	99	98	110	1	0	0	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	203	204	205	203	214	1	204	0	223
PSAB	575	578	574	554	589	0	0	574	660
PSDN	143	144	141	139	139	1	0	143	0
PSKT	840	848	846	812	853	0	846	0	0
PTBA	13,000	13,495	13,014	12,655	13,063	0	0	12,655	13650
PTIS	900	900	900	900	894	0	0	900	0
PTPP	3,455	3,395	3,328	3,246	3,312	1	0	3,330	0
PTRO	925	946	947	948	1,001	0	940	0	1080
PTSN	85	86	86	83	89	1	85	0	97
PTSP	5,600	5,600	5,587	5,600	5,560	1	0	0	0
PUDP	441	441	438	435	439	0	0	441	487
PWON	540	523	510	482	509	1	0	510	545
PYFA	131	139	134	132	145	1	134	0	168
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	912	908	904	895	903	1	0	912	920
RAJA	1,380	1,446	1,306	1,214	1,264	1	0	1,325	0
RALS	730	734	731	721	746	0	0	721	825
RANC	375	376	374	367	381	1	0	0	394
RBMS	96	106	95	92	98	1	0	95	0
RDTX	5,250	5,250	5,250	5,250	5,250	0	0	0	0
RELI	650	650	652	650	654	0	650	0	0
RICY	171	172	173	172	181	0	173	165	188
RIGS	268	280	272	266	279	0	0	266	290
RIMO	190	190	190	190	190	0	0	0	0
RMBA	520	516	510	506	518	1	0	520	560
RODA	469	469	465	469	468	1	0	0	0
ROTI	1,420	1,406	1,357	1,295	1,329	1	0	1,380	1440
RUIS	222	224	217	212	221	1	0	217	250
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,835	2,835	2,830	2,815	2,837	1	0	2,830	2885
SCBD	1,800	1,800	1,806	1,800	1,824	0	1,800	0	0
SCCO	3,900	3,900	3,900	3,833	3,900	0	0	3,833	3950
SCMA	3,405	3,435	3,374	3,306	3,377	0	0	3,374	3450
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	535	550	526	514	522	1	0	0	0
SDPC	89	91	90	90	94	1	90	0	104
SDRA	1,150	1,150	1,149	1,150	1,147	1	0	1,150	0
SGRO	2,105	2,107	2,094	2,065	2,137	0	0	2,094	2270
SHID	298	295	299	299	303	0	299	0	307
SIAP	432	440	419	413	423	1	0	0	0
SIDO	615	632	622	615	636	0	622	0	680
SILO	13,925	14,110	14,062	13,845	14,224	1	0	13,845	14700
SIMA	128	128	128	128	128	0	0	0	0
SIMP	715	707	711	698	732	0	0	711	775
SIPD	53	53	53	53	53	0	0	0	0
SKBM	970	970	954	970	934	1	0	970	0
SKLT	250	250	253	250	250	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	7,825	8,125	7,700	6,985	7,647	1	0	7,825	0
SMBR	383	385	381	374	388	0	0	381	413
SMCB	2,220	2,202	2,215	2,187	2,266	0	0	0	2355
SMDM	130	133	127	124	128	0	0	127	149
SMDR	13,700	13,710	13,847	13,565	14,333	0	13,847	0	14975
SMGR	15,975	15,830	15,876	15,660	16,335	0	0	15,876	16800
SMMA	3,500	3,498	3,222	3,099	2,957	1	0	3,500	0
SMMT	1,790	1,796	1,785	1,756	1,788	1	0	1,785	0
SMRA	1,580	1,554	1,538	1,484	1,569	0	0	1,538	1615
SMRU	250	271	256	250	274	1	0	249	290
SMSM	4,755	4,891	4,781	4,696	4,847	1	4,775	0	0
SOBI	2,550	2,560	2,540	2,540	2,520	1	0	0	0
SONA	4,100	4,100	4,105	4,100	4,112	0	4,100	0	0
SPMA	198	202	199	198	203	0	0	0	207
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	315,468	315,000	315,000	0	0	0	0
SQMI	1,500	1,500	1,500	1,500	1,500	0	0	1,500	0
SRAJ	223	238	226	224	232	1	0	0	245
SRIL	159	162	158	155	161	1	0	158	168
SRSN	50	51	50	50	51	1	0	0	0
SRTG	4,900	4,923	4,941	4,921	4,998	0	4,900	0	5225
SSIA	1,065	1,046	1,038	1,007	1,060	1	0	1,038	1085
SSMS	1,700	1,644	1,590	1,526	1,555	1	0	1,590	0
SSTM	109	117	110	109	117	1	110	0	131
STAR	50	50	50	50	50	0	0	0	0
STTP	2900	2,915	2,909	2,908	2,905	1	2,900	0	3000
SUGI	430	428	425	420	426	1	0	425	430
SULI	61	62	62	61	63	1	0	61	65
SUPR	8,000	8,000	8,001	8,000	8,000	0	0	0	0
TALF	520	520	520	520	519	0	0	520	0
TARA	440	439	437	432	438	1	0	437	0
TAXI	1,190	1,195	1,192	1,183	1,217	1	1,192	0	1280
TBIG	9,775	9,785	9,660	9,470	9,669	1	0	9,660	9925
TBLA	740	733	736	721	760	0	0	736	805
TBMS	9,450	9,450	9,421	9,450	9,396	1	0	0	0
TCID	17,600	17,755	17,764	17,600	17,861	0	17,700	0	18100
TELE	925	922	916	890	915	0	0	916	930
TFCO	900	890	915	920	936	0	900	0	0
TGKA	2,900	2,900	2,899	2,900	2,900	1	0	0	0
TIFA	225	226	226	223	227	0	226	0	0
TINS	1,175	1,199	1,184	1,162	1,201	0	0	1,162	1250
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	92	97	90	88	95	1	0	0	107
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	895	901	897	895	908	1	0	0	950
TLKM	2,815	2,827	2,791	2,760	2,813	1	0	2,815	2890
TMAS	2,185	2,171	2,141	2,050	2,142	1	0	2,175	0
TMPI	465	465	463	460	463	0	0	463	465
TMPO	126	143	128	123	133	1	0	123	0
TOBA	870	878	877	851	881	0	870	0	905
TOTL	1,080	1,088	1,070	1,039	1,100	0	0	1,070	1145
TOTO	3,980	3,981	3,977	3,902	3,979	0	0	3,980	4000
TOWR	4,100	4,091	4,057	3,993	4,102	0	0	4,057	4140
TPIA	3,000	3,000	3,000	2,960	3,009	0	0	0	3090
TPMA	454	484	447	422	471	0	0	447	510
TRAM	226	304	299	301	415	0	299	0	580
TRIL	56	59	57	55	59	0	0	0	64
TRIM	70	71	69	67	70	1	0	69	76
TRIO	1,145	1,167	1,173	1,176	1,174	0	1,145	0	0
TRIS	354	359	356	356	359	0	0	0	369
TRST	375	377	376	365	381	0	0	365	390
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,700	2,693	2,730	2,707	2,867	0	0	2,670	3120
TURI	600	600	601	597	605	0	0	597	615
ULTJ	3,710	3,794	3,757	3,739	3,841	1	3,757	0	4000
UNIC	1,600	1,600	1,600	1,600	1,600	0	1,600	0	0
UNIT	301	303	310	309	318	0	301	0	347
UNSP	50	52	50	50	50	1	0	0	0
UNTR	17,125	17,565	17,141	16,840	17,262	0	0	16,840	18150
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	32,000	31,930	31,488	30,855	31,284	1	0	31,525	32100
VICO	123	121	123	119	126	0	0	119	129
VIVA	475	483	477	463	489	0	477	0	500
VOKS	640	672	690	665	712	0	640	0	0
VRNA	89	89	88	87	89	1	0	88	96
WAPO	72	84	73	70	78	1	0	70	0
WEHA	258	257	259	257	262	0	0	257	273
WICO	115	132	113	109	116	1	0	113	0
WIIM	620	625	606	586	602	1	0	610	0
WIKA	3,345	3,331	3,281	3,232	3,301	1	0	3,305	0
WINS	915	937	945	937	1,017	0	925	0	1125
WOMF	195	200	200	196	208	0	200	0	220
WSKT	1,325	1,311	1,261	1,212	1,229	1	0	1,300	0
WTON	1,285	1,262	1,239	1,201	1,234	1	0	1,235	1290
XCID	99	99	99	99	99	0	99	0	0
XIIC	946	943	943	939	946	1	0	943	0
XIIT	464	460	458	454	458	1	0	464	468
XIJI	681	679	683	680	689	0	0	680	0
XISI	366	365	367	365	370	1	0	365	0
YPAS	610	610	604	610	598	1	0	0	0
YULE	129	132	120	117	111	1	0	129	0
ZBRA	137	140	139	136	146	0	138	0	153

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20141230

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	23750	TP UP MAX NORMAL	25,703	range	22,350	-	22,905	-	23,468	-	24,178	-	24,585	-	25,450
ACES	775	TP UP MAX NORMAL	923	range	676	-	710	-	761	-	781	-	845	-	852
ADHI	3490	TP UP MAX NORMAL	3,751	range	3,174	-	3,200	-	3,462	-	3,600	-	3,751	-	4,000
ADRO	1040	TP DOWN MAX NORMAL	802	range	916	-	995	-	1,031	-	1,095	-	1,145	-	1,194
AISA	2100	TP DOWN MAX NORMAL	1,635	range	1,635	-	1,868	-	2,050	-	2,102	-	2,255	-	2,335
AKRA	4080	TP DOWN MAX NORMAL	3,276	range	3,475	-	3,744	-	3,823	-	4,170	-	4,212	-	4,518
ALDO	755	TP UP MAX NORMAL	943	range	0	-	0	-	725	-	798	-	870	-	943
ANTM	1095	TP UP MAX NORMAL	1,229	range	945	-	1,020	-	1,040	-	1,134	-	1,148	-	1,229
APLN	329	TP DOWN MAX NORMAL	256	range	285	-	293	-	314	-	329	-	342	-	366
APOL	71	DOWN ABNORMAL	75	range	56	-	61	-	66	-	75	-	77	-	86
ARNA	840	TP DOWN MAX NORMAL	672	range	672	-	768	-	820	-	864	-	902	-	960
ASII	7350	TP UP MAX NORMAL	7,849	range	6,843	-	7,166	-	7,245	-	7,508	-	7,648	-	7,849
ASMI	540	TP UP MAX NORMAL	676	range	444	-	500	-	520	-	555	-	572	-	624
ASRI	560	TP UP MAX NORMAL	646	range	497	-	547	-	549	-	596	-	610	-	646
ASSA	161	DOWN ABNORMAL	162	range	75	-	90	-	116	-	162	-	186	-	209
BABP	84	TP DOWN MAX NORMAL	72	range	72	-	75	-	82	-	90	-	93	-	103
BAJA	295	TP DOWN MAX NORMAL	279	range	255	-	278	-	279	-	302	-	318	-	348
BBCA	13150	TP UP MAX NORMAL	14,749	range	12,173	-	12,825	-	12,849	-	13,466	-	13,525	-	14,108
BBKP	750	TP DOWN MAX NORMAL	543	range	670	-	698	-	737	-	775	-	804	-	871
BBNI	6100	TP UP MAX NORMAL	6,555	range	5,670	-	5,700	-	5,985	-	6,270	-	6,300	-	6,555
BBRI	11650	TP UP MAX NORMAL	12,650	range	11,000	-	11,139	-	11,550	-	11,725	-	12,100	-	12,650
BBTN	1205	TP DOWN MAX NORMAL	868	range	1,090	-	1,116	-	1,199	-	1,240	-	1,308	-	1,417
BDMN	4500	TP UP MAX NORMAL	5,246	range	4,035	-	4,068	-	4,439	-	4,520	-	4,842	-	5,246
BEST	735	TP UP MAX NORMAL	780	range	660	-	693	-	720	-	770	-	780	-	900
BHIT	281	TP UP MAX NORMAL	307	range	238	-	260	-	272	-	283	-	306	-	307
BIPI	124	TP UP MAX NORMAL	151	range	80	-	112	-	116	-	128	-	128	-	139
BISI	790	TP UP MAX NORMAL	826	range	699	-	728	-	762	-	826	-	832	-	936
BJBR	735	TP DOWN MAX NORMAL	571	range	652	-	720	-	734	-	792	-	815	-	864
BJTM	464	TP UP MAX NORMAL	572	range	398	-	440	-	448	-	484	-	498	-	528
BKSL	106	TP DOWN MAX NORMAL	83	range	83	-	95	-	99	-	107	-	109	-	119
BMRI	10725	TP UP MAX NORMAL	11,644	range	10,125	-	10,331	-	10,631	-	10,875	-	11,138	-	11,644
BMTR	1445	TP DOWN MAX NORMAL	1,400	range	1,000	-	1,370	-	1,400	-	1,507	-	1,600	-	1,644
BRAU	64	TP UP MAX NORMAL	65	range	50	-	55	-	60	-	65	-	75	-	77
BRMS	284	TP UP MAX NORMAL	332	range	218	-	255	-	281	-	305	-	306	-	332
BSDE	1790	TP UP MAX NORMAL	2,106	range	1,620	-	1,706	-	1,782	-	1,895	-	1,944	-	2,106
BUMI	75	UP ABNORMAL	68	range	62	-	68	-	73	-	78	-	94	-	102
BWPT	402	TP UP MAX NORMAL	507	range	270	-	378	-	390	-	429	-	432	-	468
CNKO	154	UP ABNORMAL	148	range	137	-	137	-	148	-	156	-	171	-	176
COWL	625	TP UP MAX NORMAL	780	range	512	-	576	-	600	-	640	-	660	-	720
CPGT	93	TP DOWN MAX NORMAL	78	range	78	-	86	-	89	-	94	-	100	-	101
CPIN	3810	TP UP MAX NORMAL	4,810	range	3,384	-	3,700	-	3,807	-	4,070	-	4,230	-	4,440
CPRO	99	TP DOWN MAX NORMAL	81	range	81	-	89	-	93	-	104	-	106	-	116
CTRA	1250	TP UP MAX NORMAL	1,495	range	1,096	-	1,150	-	1,233	-	1,265	-	1,370	-	1,380
CTRP	830	TP DOWN MAX NORMAL	627	range	716	-	790	-	806	-	869	-	895	-	948
CTRS	3065	TP UP MAX NORMAL	3,387	range	2,605	-	2,790	-	2,866	-	3,100	-	3,126	-	3,387
DGIK	183	TP UP MAX NORMAL	224	range	162	-	172	-	183	-	189	-	203	-	206
DILD	625	TP UP MAX NORMAL	741	range	548	-	570	-	617	-	627	-	684	-	685
DOID	189	TP DOWN MAX NORMAL	157	range	157	-	179	-	180	-	198	-	202	-	216
DSFI	166	DOWN ABNORMAL	167	range	119	-	134	-	160	-	167	-	190	-	214
ELSA	700	TP UP MAX NORMAL	774	range	595	-	655	-	666	-	714	-	740	-	774
ENRG	103	TP UP MAX NORMAL	122	range	90	-	94	-	101	-	103	-	112	-	113
ERAA	1095	TP DOWN MAX NORMAL	896	range	896	-	1,024	-	1,040	-	1,144	-	1,152	-	1,248
EXCL	4680	TP DOWN MAX NORMAL	4,611	range	4,069	-	4,389	-	4,611	-	4,788	-	4,883	-	5,154
FREN	92	TP UP MAX NORMAL	109	range	73	-	83	-	84	-	92	-	94	-	101
GGRM	59375	TP DOWN MAX NORMAL	54,613	range	54,613	-	57,100	-	57,825	-	59,955	-	61,038	-	62,810
GIAA	580	TP UP MAX NORMAL	689	range	500	-	530	-	563	-	583	-	625	-	636
GJTL	1390	TP DOWN MAX NORMAL	1,043	range	1,245	-	1,341	-	1,370	-	1,490	-	1,494	-	1,619
GZCO	128	TP UP MAX NORMAL	139	range	109	-	118	-	122	-	128	-	136	-	139
HRUM	1715	TP DOWN MAX NORMAL	1,218	range	1,551	-	1,566	-	1,692	-	1,740	-	1,833	-	2,115
IATA	85	TP DOWN MAX NORMAL	72	range	72	-	82	-	83	-	91	-	93	-	100
ICBP	12500	UP ABNORMAL	12,075	range	11,550	-	12,060	-	12,075	-	12,730	-	13,125	-	13,400
INAF	359	TP UP MAX NORMAL	399	range	307	-	328	-	338	-	368	-	369	-	399
INCO	3555	TP DOWN MAX NORMAL	2,923	range	2,923	-	3,340	-	3,455	-	3,758	-	3,801	-	4,146
INDF	6625	TP UP MAX NORMAL	7,274	range	6,143	-	6,325	-	6,484	-	6,641	-	6,825	-	6,958
INDY	515	TP DOWN MAX NORMAL	424	range	424	-	475	-	484	-	523	-	545	-	570
INKP	1020	TP DOWN MAX NORMAL	833	range	833	-	940	-	952	-	1,034	-	1,071	-	1,128
INTA	264	TP DOWN MAX NORMAL	214	range	214	-	244	-	247	-	272	-	275	-	296
INTP	24700	TP UP MAX NORMAL	26,335	range	23,153	-	24,045	-	24,439	-	25,190	-	25,725	-	26,335
ISAT	3935	TP DOWN MAX NORMAL	3,045	range	3,480	-	3,660	-	3,915	-	3,965	-	4,350	-	4,575
ISSP	238	TP DOWN MAX NORMAL	209	range	150	-	209	-	222	-	239	-	244	-	266
ITMG	15450	DOWN ABNORMAL	16,341	range	7,000	-	11,535	-	14,419	-	16,341	-	17,303	-	18,264
JPFA	950	TP DOWN MAX NORMAL	816	range	816	-	900	-	932	-	1,049	-	1,165	-	0
JSMR	6950	TP UP MAX NORMAL	7,676	range	6,368	-	6,675	-	6,721	-	7,009	-	7,075	-	7,343
KAEF	1455	TP UP MAX NORMAL	1,697	range	1,305	-	1,312	-	1,436	-	1,476	-	1,566	-	1,640
KIJA	296	TP UP MAX NORMAL	360	range	255	-	277	-	287	-	305	-	319	-	332
KLBF	1830	TP UP MAX NORMAL	2,243	range	1,468	-	1,652	-	1,725	-	1,835	-	1,898	-	2,070
KRAS	482	TP UP MAX NORMAL	589	range	412	-	453	-	464	-	498	-	515	-	544
KREN	482	TP UP MAX NORMAL	543	range	0	-	418	-	460	-	502	-	543	-	627
LCGP	575	TP UP MAX NORMAL	663	range	510	-	558	-	561	-	612	-	620	-	663
LPCK	10550	TP UP MAX NORMAL	11,040	range	9,720	-	10,080	-	10,260	-	10,560	-	10,800	-	11,040
LPKR	1020	TP UP MAX NORMAL	1,261	range	837	-	956	-	970	-	1,067	-	1,076	-	1,164
LPPF	14550	TP UP MAX NORMAL	16,129	range	13,473	-	14,025	-	14,265	-	14,726	-	15,058	-	15,428
LSIP	1910	TP DOWN MAX NORMAL	1,442	range	1,648	-	1,845	-	1,854	-	2,030	-	2,060	-	2,214
MAIN	2150	TP UP MAX NORMAL	2,659	range	1,785	-	2,040	-	2,045	-	2,250	-	2,295	-	2,454
MAPI	5000	TP DOWN MAX NORMAL	4,909	range	4,331	-	4,655	-	4,909	-	5,121	-	5,198	-	5,486
MDLN	515	TP UP MAX NORMAL	632	range	448	-	486	-	504	-	535	-	560	-	583
MEDC	3450	TP DOWN MAX NORMAL	2,730	range	2,730	-	3,120	-	3,350	-	3,510	-	3,685	-	3,900
META	201	TP UP MAX NORMAL	246	range	165	-	185	-	189	-	206	-	208	-	227
MLPL	820	TP DOWN MAX NORMAL	676	range	725	-	772	-	798	-	869	-	870	-	943
MNCN	2545	TP UP MAX NORMAL	2,834	range	2,180	-	2,398	-	2,436	-	2,616	-	2,741	-	2,834
MPMX	820	TP UP MAX NORMAL	936	range	720	-	792	-	819	-	864	-	936	-	1,053
MPPA	3075	TP DOWN MAX NORMAL	2,566	range	2,566	-	2,932	-	2,980	-	3,278	-	3,299	-	3,576
MTDL	605	TP DOWN MAX NORMAL	452	range	516	-	581	-	585	-	644	-	645	-	702
MYOR	20975	TP UP MAX NORMAL	23,518	range	15,885	-	19,856	-	20,450	-	21,473	-	22,495	-	22,504
MYRX	680	TP UP MAX NORMAL	839	range	568	-	639	-	645	-	710	-	710	-	774
NRCA	1195	TP UP MAX NORMAL	1,437	range	996	-	1,105	-	1,121	-	1,216	-	1,245	-	1,326
PBRX	482	TP UP MAX NORMAL	616	range	424	-	474	-	477	-	521	-	530	-	569
PGAS	5975	TP UP MAX NORMAL	6,641	range	5,603	-	5,775	-	5,914	-	6,064	-	6,225	-	6,353
PNBN	1150	TP UP MAX NORMAL	1,326	range	1,020	-	1,098	-	1,122	-	1,220	-	1,224	-	1,326
PNLF	301	TP UP MAX NORMAL	364	range	255	-	280	-	287	-	308	-	319	-	336
PTBA	12525	TP DOWN MAX NORMAL	11,603	range	11,603	-	12,200	-	12,285	-	12,810	-	12,968	-	13,420
PTPP	3575	TP UP MAX NORMAL	4,160	range	0	-	3,200	-	3,520	-	3,840	-	4,160	-	4,800
PWON	515	TP DOWN MAX NORMAL	389	range	456	-	500	-	502	-	547	-	555	-	593
RALS	770	TP UP MAX NORMAL	923	range	623	-	710	-	712	-	781	-	801	-	852
ROTI	1380	TP UP MAX NORMAL	1,560	range	1,200	-	1,320	-	1,332	-	1,440	-	1,480	-	1,560
SCMA	3470	TP UP MAX NORMAL	4,147	range	2,960	-	3,190	-	3,330	-	3,509	-	3,700	-	3,828
SGRO	2050	TP UP MAX NORMAL	2,600	range	1,638	-	1,872	-	2,000	-	2,106	-	2,200	-	2,340
SIDO	615	TP DOWN MAX NORMAL	476	range	544	-	590	-	612	-	649	-	680	-	708
SIMP	710	TP DOWN MAX NORMAL	546	range	624	-	660	-	702	-	726	-	780	-	792
SMBR	382	TP DOWN MAX NORMAL	289	range	330	-	355	-	372	-	391	-	413	-	426
SMCB	2180	TP DOWN MAX NORMAL	1,659	range	1,896	-	2,025	-	2,133	-	2,228	-	2,370	-	2,430
SMGR	16175	TP UP MAX NORMAL	17,653	range	15,350	-	15,960	-	16,118	-	16,800	-	16,885	-	17,653
SMRA	1520	TP DOWN MAX NORMAL	1,131	range	1,292	-	1,400	-	1,454	-	1,540	-	1,615	-	1,680
SRIL	165	TP UP MAX NORMAL	196	range	146	-	151	-	164	-	166	-	181	-	182
SSIA	1075	TP UP MAX NORMAL	1,255	range	965	-	977	-	1,062	-	1,085	-	1,158	-	1,255
SSMS	1625	UP ABNORMAL	1,586	range	1,342	-	1,464	-	1,586	-	1,830	-	2,196	-	0
SUGI	428	TP DOWN MAX NORMAL	301	range	344	-	387	-	416	-	430	-	458	-	499
TAXI	1160	TP DOWN MAX NORMAL	896	range	1,024	-	1,080	-	1,152	-	1,188	-	1,280	-	1,296
TBIG	9675	TP UP MAX NORMAL	9,890	range	9,030	-	9,429	-	9,460	-	9,890	-	9,925	-	10,750
TBLA	760	TP UP MAX NORMAL	910	range	656	-	700	-	738	-	770	-	820	-	840
TELE	915	TP UP MAX NORMAL	1,118	range	768	-	860	-	864	-	946	-	960	-	1,032
TINS	1230	TP UP MAX NORMAL	1,489	range	1,036	-	1,145	-	1,166	-	1,260	-	1,295	-	1,374
TLKM	2850	TP UP MAX NORMAL	3,543	range	2,320	-	2,610	-	2,725	-	2,900	-	2,998	-	3,270
TMPI	476	TP UP MAX NORMAL	595	range	382	-	430	-	458	-	478	-	504	-	550
TOTL	1130	TP UP MAX NORMAL	1,294	range	995	-	1,031	-	1,095	-	1,145	-	1,194	-	1,294
TRAM	230	DOWN ABNORMAL	406	range	116	-	200	-	220	-	240	-	260	-	290
TRIL	56	TP DOWN MAX NORMAL	54	range	50	-	54	-	55	-	60	-	62	-	65
TRIS	352	TP DOWN MAX NORMAL	267	range	319	-	344	-	348	-	377	-	382	-	435
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	17200	TP UP MAX NORMAL	18,889	range	14,513	-	16,425	-	16,448	-	17,246	-	17,415	-	18,068
UNVR	31950	TP UP MAX NORMAL	35,104	range	28,890	-	30,495	-	30,525	-	32,051	-	32,100	-	33,578
VIVA	485	TP UP MAX NORMAL	593	range	400	-	450	-	456	-	500	-	502	-	547
WIIM	615	TP DOWN MAX NORMAL	448	range	512	-	575	-	576	-	633	-	640	-	690
WIKA	3720	TP UP MAX NORMAL	4,121	range	0	-	3,170	-	3,487	-	3,804	-	4,121	-	4,755
WSKT	1510	UP ABNORMAL	1,216	range	1,122	-	1,216	-	1,403	-	1,683	-	0	-	0
WTON	1315	TP UP MAX NORMAL	1,528	range	0	-	1,175	-	1,293	-	1,410	-	1,528	-	1,763
IHSG	5178.373	TP UP MAX NORMAL	5,231	range	5,080	-	5,129	-	5,155	-	5,207	-	5,231	-	5,381