CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 24,000 | 24,030 | 23,903 | 23,630 | 24,046 | 1 | 0 | 23,903 | 25450 |
ABBA | 68 | 74 | 68 | 67 | 70 | 1 | 0 | 68 | 75 |
ABDA | 6,150 | 6,145 | 6,125 | 6,120 | 6,107 | 1 | 0 | 0 | 0 |
ABMM | 2,575 | 2,587 | 2,609 | 2,519 | 2,651 | 0 | 2,585 | 0 | 2800 |
ACES | 790 | 776 | 777 | 761 | 794 | 1 | 0 | 777 | 825 |
ACST | 3,400 | 3,396 | 3,391 | 3,337 | 3,408 | 1 | 0 | 3,391 | 3450 |
ADES | 1,370 | 1,378 | 1,367 | 1,358 | 1,376 | 0 | 0 | 1,367 | 1420 |
ADHI | 3,075 | 3,066 | 3,015 | 2,962 | 3,032 | 1 | 0 | 3,015 | 0 |
ADMF | 7,200 | 7,275 | 7,355 | 7,325 | 7,548 | 0 | 7,250 | 0 | 7850 |
ADMG | 163 | 164 | 163 | 162 | 169 | 1 | 163 | 0 | 177 |
ADRO | 1,060 | 1,077 | 1,079 | 1,078 | 1,122 | 0 | 1,075 | 0 | 1145 |
AGRO | 110 | 111 | 109 | 107 | 116 | 1 | 0 | 0 | 120 |
AHAP | 210 | 210 | 213 | 212 | 216 | 0 | 210 | 0 | 260 |
AIMS | 380 | 380 | 386 | 388 | 392 | 0 | 380 | 0 | 0 |
AISA | 2,090 | 2,096 | 2,117 | 2,096 | 2,198 | 0 | 0 | 2,050 | 2310 |
AKKU | 305 | 305 | 305 | 305 | 305 | 0 | 0 | 0 | 0 |
AKPI | 790 | 788 | 791 | 760 | 796 | 0 | 790 | 0 | 800 |
AKRA | 4,595 | 4,584 | 4,555 | 4,489 | 4,571 | 0 | 0 | 4,555 | 4685 |
AKSI | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
ALDO | 750 | 762 | 749 | 744 | 749 | 1 | 0 | 0 | 0 |
ALKA | 900 | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
ALMI | 265 | 272 | 260 | 250 | 256 | 1 | 0 | 265 | 0 |
ALTO | 360 | 362 | 357 | 351 | 353 | 1 | 0 | 356 | 0 |
AMAG | 239 | 242 | 241 | 239 | 250 | 1 | 241 | 0 | 260 |
AMFG | 7,525 | 7,445 | 7,426 | 7,275 | 7,501 | 1 | 0 | 7,426 | 7875 |
AMRT | 500 | 506 | 506 | 504 | 516 | 0 | 505 | 0 | 525 |
ANJT | 1,325 | 1,325 | 1,323 | 1,325 | 1,331 | 1 | 0 | 0 | 0 |
ANTM | 955 | 973 | 963 | 958 | 986 | 1 | 963 | 0 | 1010 |
APEX | 2,750 | 2,680 | 2,930 | 2,817 | 3,302 | 0 | 0 | 2,150 | 3525 |
APIC | 550 | 553 | 553 | 550 | 558 | 1 | 553 | 0 | 0 |
APII | 430 | 430 | 430 | 430 | 430 | 0 | 0 | 0 | 0 |
APLI | 83 | 88 | 82 | 80 | 84 | 1 | 0 | 0 | 0 |
APLN | 345 | 350 | 348 | 348 | 361 | 1 | 348 | 0 | 374 |
APOL | 68 | 76 | 66 | 63 | 66 | 1 | 0 | 68 | 0 |
ARGO | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0 | 0 | 0 | 0 |
ARII | 375 | 371 | 365 | 358 | 359 | 1 | 0 | 0 | 0 |
ARNA | 920 | 918 | 912 | 895 | 919 | 1 | 0 | 912 | 950 |
ARTA | 222 | 224 | 220 | 220 | 217 | 0 | 0 | 222 | 0 |
ARTI | 104 | 107 | 101 | 99 | 102 | 1 | 0 | 101 | 0 |
ASBI | 950 | 950 | 950 | 950 | 950 | 0 | 0 | 0 | 0 |
ASDM | 1,190 | 1,190 | 1,106 | 1,076 | 1,027 | 1 | 0 | 1,190 | 0 |
ASGR | 1,990 | 1,996 | 1,999 | 1,981 | 2,042 | 0 | 0 | 1,981 | 2160 |
ASIA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ASII | 7,100 | 7,185 | 7,097 | 7,055 | 7,133 | 0 | 0 | 7,097 | 0 |
ASJT | 870 | 904 | 833 | 836 | 776 | 1 | 0 | 870 | 0 |
ASMI | 540 | 543 | 542 | 520 | 547 | 0 | 0 | 520 | 555 |
ASRI | 590 | 590 | 582 | 571 | 597 | 1 | 0 | 0 | 610 |
ASRM | 1,285 | 1,287 | 1,288 | 1,289 | 1,290 | 0 | 1,285 | 0 | 0 |
ASSA | 174 | 177 | 175 | 173 | 177 | 1 | 174 | 0 | 0 |
ATPK | 212 | 214 | 215 | 215 | 218 | 0 | 213 | 0 | 225 |
AUTO | 3,775 | 3,831 | 3,819 | 3,786 | 3,853 | 0 | 0 | 0 | 3950 |
BABP | 90 | 93 | 91 | 90 | 93 | 0 | 0 | 0 | 98 |
BACA | 90 | 92 | 91 | 90 | 91 | 0 | 0 | 0 | 0 |
BAEK | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 0 | 0 |
BAJA | 362 | 329 | 293 | 252 | 261 | 1 | 0 | 307 | 0 |
BALI | 2,050 | 2,149 | 2,120 | 2,109 | 2,186 | 0 | 2,120 | 0 | 2275 |
BAPA | 51 | 51 | 51 | 50 | 52 | 0 | 0 | 51 | 53 |
BATA | 1,000 | 1,000 | 1,002 | 1,000 | 1,005 | 0 | 1,000 | 0 | 1100 |
BAYU | 1,015 | 1,026 | 1,057 | 1,048 | 1,146 | 0 | 1,015 | 0 | 1250 |
BBCA | 13,275 | 13,370 | 13,273 | 13,205 | 13,380 | 1 | 0 | 0 | 13525 |
BBKP | 760 | 758 | 760 | 753 | 767 | 0 | 760 | 0 | 770 |
BBLD | 2,000 | 2,000 | 1,999 | 2,000 | 2,000 | 1 | 0 | 0 | 0 |
BBMD | 1,530 | 1,562 | 1,563 | 1,562 | 1,570 | 0 | 1,530 | 0 | 1610 |
BBNI | 5,975 | 6,000 | 6,016 | 5,970 | 6,187 | 1 | 6,016 | 0 | 6300 |
BBNP | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
BBRI | 11,500 | 11,550 | 11,456 | 11,290 | 11,560 | 1 | 0 | 11,456 | 11725 |
BBRM | 188 | 245 | 204 | 187 | 211 | 0 | 0 | 0 | 0 |
BBTN | 1,170 | 1,174 | 1,158 | 1,138 | 1,163 | 1 | 0 | 1,158 | 0 |
BCAP | 1,000 | 1,008 | 1,008 | 977 | 1,009 | 0 | 0 | 977 | 1020 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 680 | 685 | 685 | 682 | 695 | 0 | 685 | 0 | 710 |
BDMN | 4,475 | 4,513 | 4,441 | 4,381 | 4,407 | 1 | 0 | 0 | 0 |
BEKS | 79 | 83 | 81 | 79 | 82 | 1 | 81 | 0 | 0 |
BEST | 730 | 734 | 720 | 694 | 734 | 1 | 0 | 720 | 770 |
BFIN | 2,300 | 2,300 | 2,292 | 2,294 | 2,281 | 1 | 0 | 2,295 | 0 |
BHIT | 292 | 300 | 299 | 298 | 304 | 0 | 299 | 0 | 310 |
BIMA | 700 | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
BINA | 260 | 256 | 261 | 260 | 263 | 1 | 260 | 0 | 0 |
BIPI | 124 | 125 | 126 | 126 | 135 | 1 | 126 | 0 | 160 |
BIPP | 92 | 95 | 92 | 89 | 96 | 1 | 0 | 0 | 0 |
BIRD | 8,475 | 8,635 | 8,071 | 7,715 | 7,802 | 1 | 0 | 8,250 | 0 |
BISI | 660 | 681 | 654 | 650 | 656 | 1 | 0 | 0 | 0 |
BJBR | 775 | 776 | 780 | 770 | 798 | 1 | 780 | 0 | 815 |
BJTM | 462 | 465 | 461 | 457 | 464 | 1 | 0 | 0 | 467 |
BKDP | 89 | 98 | 91 | 86 | 102 | 1 | 0 | 86 | 128 |
BKSL | 115 | 115 | 112 | 104 | 114 | 1 | 0 | 112 | 119 |
BKSW | 360 | 360 | 360 | 360 | 360 | 0 | 0 | 0 | 0 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BLTZ | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
BMAS | 330 | 342 | 334 | 335 | 340 | 1 | 330 | 0 | 0 |
BMRI | 10,725 | 10,775 | 10,672 | 10,550 | 10,756 | 1 | 0 | 10,672 | 0 |
BMSR | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
BMTR | 1,430 | 1,472 | 1,463 | 1,443 | 1,534 | 0 | 0 | 1,420 | 1730 |
BNBA | 152 | 152 | 152 | 152 | 152 | 0 | 0 | 152 | 0 |
BNBR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 880 | 885 | 890 | 871 | 924 | 0 | 0 | 871 | 935 |
BNII | 239 | 238 | 241 | 237 | 251 | 0 | 240 | 0 | 261 |
BNLI | 1,550 | 1,540 | 1,538 | 1,528 | 1,545 | 1 | 0 | 1,550 | 1570 |
BORN | 50 | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 51 |
BPFI | 560 | 556 | 562 | 562 | 568 | 0 | 0 | 560 | 0 |
BPII | 1,150 | 1,150 | 1,109 | 1,105 | 1,065 | 1 | 0 | 0 | 0 |
BRAM | 6,700 | 6,920 | 6,447 | 6,300 | 6,040 | 1 | 0 | 6,700 | 0 |
BRAU | 67 | 68 | 68 | 67 | 76 | 0 | 0 | 64 | 85 |
BRMS | 294 | 302 | 304 | 294 | 326 | 0 | 0 | 291 | 359 |
BRNA | 730 | 727 | 728 | 717 | 729 | 0 | 0 | 728 | 745 |
BRPT | 313 | 314 | 309 | 307 | 310 | 1 | 0 | 0 | 325 |
BSDE | 1,810 | 1,839 | 1,823 | 1,808 | 1,858 | 1 | 1,823 | 0 | 1895 |
BSIM | 288 | 296 | 286 | 284 | 284 | 0 | 0 | 0 | 0 |
BSSR | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 1 | 1,590 | 0 | 0 |
BSWD | 1,125 | 1,125 | 1,121 | 1,125 | 1,125 | 1 | 0 | 0 | 0 |
BTEK | 1,395 | 1,397 | 1,393 | 1,392 | 1,392 | 1 | 0 | 1,395 | 1450 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 495 | 496 | 526 | 537 | 558 | 0 | 497 | 0 | 0 |
BTPN | 4,170 | 4,193 | 4,149 | 4,126 | 4,119 | 1 | 0 | 4,160 | 4195 |
BUDI | 121 | 140 | 117 | 106 | 108 | 1 | 0 | 0 | 0 |
BULL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BUMI | 71 | 72 | 73 | 70 | 81 | 0 | 0 | 70 | 103 |
BUVA | 550 | 543 | 556 | 555 | 577 | 0 | 550 | 0 | 0 |
BVIC | 121 | 125 | 121 | 120 | 123 | 0 | 0 | 0 | 0 |
BWPT | 401 | 403 | 418 | 408 | 456 | 0 | 406 | 0 | 540 |
BYAN | 6,700 | 6,690 | 6,685 | 6,605 | 6,755 | 0 | 0 | 6,685 | 6925 |
CANI | 254 | 254 | 254 | 254 | 254 | 0 | 0 | 254 | 0 |
CASS | 1,180 | 1,192 | 1,192 | 1,156 | 1,196 | 0 | 0 | 1,156 | 1250 |
CEKA | 1,540 | 1,554 | 1,525 | 1,490 | 1,504 | 0 | 0 | 1,540 | 0 |
CENT | 195 | 195 | 195 | 193 | 196 | 1 | 0 | 193 | 208 |
CFIN | 427 | 449 | 440 | 442 | 451 | 0 | 440 | 0 | 455 |
CINT | 362 | 362 | 364 | 363 | 371 | 0 | 0 | 362 | 382 |
CITA | 940 | 940 | 940 | 940 | 940 | 0 | 0 | 0 | 0 |
CKRA | 184 | 186 | 184 | 181 | 187 | 0 | 0 | 181 | 210 |
CLPI | 835 | 846 | 828 | 820 | 840 | 1 | 0 | 828 | 0 |
CMNP | 3,135 | 3,153 | 3,142 | 3,139 | 3,170 | 1 | 3,135 | 0 | 0 |
CMPP | 133 | 134 | 132 | 130 | 137 | 0 | 0 | 0 | 145 |
CNKO | 156 | 160 | 161 | 161 | 173 | 0 | 0 | 154 | 180 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 17,500 | 17,500 | 17,500 | 17,500 | 17,500 | 0 | 0 | 0 | 0 |
COWL | 625 | 638 | 616 | 605 | 616 | 1 | 0 | 0 | 0 |
CPGT | 99 | 100 | 98 | 96 | 101 | 1 | 0 | 98 | 111 |
CPIN | 3,940 | 4,009 | 4,018 | 4,024 | 4,145 | 1 | 4,000 | 0 | 4230 |
CPRO | 76 | 79 | 76 | 74 | 79 | 1 | 0 | 0 | 86 |
CSAP | 600 | 603 | 603 | 599 | 612 | 0 | 0 | 599 | 635 |
CTBN | 5,200 | 5,180 | 5,210 | 5,200 | 5,236 | 0 | 0 | 0 | 0 |
CTRA | 1,295 | 1,290 | 1,304 | 1,287 | 1,342 | 1 | 1,295 | 0 | 1370 |
CTRP | 870 | 873 | 868 | 861 | 878 | 1 | 0 | 868 | 895 |
CTRS | 2,965 | 3,018 | 2,964 | 2,935 | 2,984 | 1 | 0 | 0 | 0 |
CTTH | 70 | 70 | 70 | 69 | 70 | 0 | 0 | 69 | 73 |
DAJK | 555 | 536 | 541 | 530 | 547 | 1 | 0 | 541 | 580 |
DART | 690 | 696 | 686 | 676 | 689 | 0 | 0 | 686 | 720 |
DAVO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DEFI | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0 | 0 | 0 | 0 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DGIK | 194 | 195 | 189 | 182 | 194 | 1 | 0 | 189 | 203 |
DILD | 650 | 652 | 647 | 633 | 665 | 1 | 0 | 647 | 685 |
DKFT | 397 | 397 | 397 | 397 | 397 | 0 | 0 | 0 | 0 |
DLTA | 387,500 | 387,500 | 387,508 | 387,500 | 387,500 | 0 | 0 | 0 | 0 |
DNAR | 205 | 210 | 206 | 203 | 217 | 1 | 206 | 0 | 230 |
DNET | 875 | 890 | 856 | 830 | 836 | 1 | 0 | 0 | 0 |
DOID | 211 | 213 | 211 | 209 | 216 | 0 | 211 | 0 | 0 |
DPNS | 380 | 380 | 381 | 380 | 384 | 0 | 0 | 380 | 0 |
DSFI | 148 | 170 | 135 | 121 | 122 | 1 | 0 | 0 | 0 |
DSNG | 3,750 | 3,795 | 3,825 | 3,814 | 3,908 | 1 | 3,800 | 0 | 4000 |
DSSA | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | 0 | 0 | 0 | 0 |
DUTI | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0 | 0 | 0 | 0 |
DVLA | 1,550 | 1,590 | 1,573 | 1,562 | 1,605 | 1 | 1,550 | 0 | 1725 |
DYAN | 140 | 143 | 142 | 141 | 148 | 1 | 141 | 0 | 158 |
ECII | 1,175 | 1,232 | 1,192 | 1,189 | 1,218 | 1 | 1,192 | 0 | 1350 |
EKAD | 482 | 490 | 484 | 480 | 488 | 1 | 0 | 0 | 499 |
ELSA | 665 | 674 | 665 | 654 | 686 | 1 | 665 | 0 | 700 |
ELTY | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EMDE | 129 | 131 | 129 | 127 | 130 | 0 | 0 | 127 | 134 |
EMTK | 6,000 | 5,800 | 6,156 | 6,205 | 6,418 | 1 | 6,000 | 0 | 0 |
ENRG | 105 | 103 | 103 | 102 | 107 | 1 | 0 | 0 | 112 |
EPMT | 2,850 | 2,834 | 2,876 | 2,859 | 2,953 | 0 | 2,855 | 0 | 3075 |
ERAA | 1,225 | 1,215 | 1,226 | 1,204 | 1,256 | 0 | 1,225 | 0 | 1280 |
ERTX | 545 | 527 | 534 | 488 | 608 | 0 | 0 | 534 | 760 |
ESSA | 2,940 | 2,938 | 2,944 | 2,884 | 2,957 | 0 | 0 | 2,884 | 3010 |
ESTI | 193 | 193 | 193 | 193 | 192 | 0 | 0 | 193 | 0 |
ETWA | 279 | 279 | 280 | 277 | 283 | 0 | 0 | 277 | 292 |
EXCL | 5,100 | 5,097 | 5,017 | 4,913 | 5,008 | 0 | 0 | 5,017 | 5425 |
FAST | 2,085 | 2,077 | 2,057 | 2,044 | 2,039 | 1 | 0 | 2,085 | 0 |
FASW | 1,630 | 1,633 | 1,633 | 1,632 | 1,637 | 0 | 1,633 | 0 | 1645 |
FISH | 1,835 | 1,877 | 1,824 | 1,803 | 1,800 | 1 | 0 | 0 | 0 |
FMII | 453 | 453 | 453 | 453 | 453 | 1 | 0 | 0 | 0 |
FORU | 690 | 702 | 685 | 667 | 678 | 1 | 0 | 690 | 725 |
FPNI | 91 | 92 | 92 | 92 | 93 | 0 | 91 | 0 | 99 |
FREN | 93 | 95 | 93 | 91 | 97 | 1 | 0 | 91 | 104 |
GAMA | 50 | 53 | 50 | 50 | 51 | 1 | 0 | 0 | 0 |
GDST | 109 | 131 | 105 | 94 | 101 | 1 | 0 | 0 | 0 |
GDYR | 16,000 | 16,000 | 16,034 | 16,000 | 16,120 | 0 | 16,000 | 0 | 0 |
GEMA | 303 | 303 | 321 | 329 | 337 | 0 | 303 | 0 | 0 |
GEMS | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0 | 2,000 | 0 |
GGRM | 59,600 | 60,375 | 59,690 | 59,185 | 60,452 | 0 | 0 | 59,185 | 62500 |
GIAA | 620 | 632 | 600 | 580 | 584 | 1 | 0 | 610 | 0 |
GJTL | 1,250 | 1,259 | 1,262 | 1,261 | 1,293 | 1 | 1,260 | 0 | 1345 |
GLOB | 1,010 | 1,029 | 988 | 948 | 1,001 | 1 | 0 | 1,010 | 0 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 6,700 | 6,855 | 6,809 | 6,770 | 7,437 | 1 | 6,750 | 0 | 9400 |
GOLD | 315 | 322 | 322 | 324 | 326 | 0 | 320 | 0 | 0 |
GPRA | 280 | 275 | 279 | 277 | 289 | 0 | 0 | 0 | 301 |
GREN | 138 | 140 | 137 | 136 | 139 | 1 | 0 | 0 | 0 |
GSMF | 105 | 107 | 102 | 99 | 110 | 1 | 0 | 0 | 0 |
GTBO | 440 | 449 | 442 | 438 | 471 | 1 | 442 | 0 | 525 |
GWSA | 178 | 180 | 179 | 177 | 182 | 1 | 178 | 0 | 0 |
GZCO | 109 | 110 | 113 | 112 | 122 | 0 | 111 | 0 | 134 |
HADE | 54 | 56 | 55 | 54 | 59 | 0 | 55 | 0 | 68 |
HDFA | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | 0 |
HDTX | 390 | 390 | 390 | 390 | 390 | 0 | 0 | 0 | 0 |
HERO | 2,450 | 2,456 | 2,464 | 2,459 | 2,482 | 0 | 2,450 | 0 | 2590 |
HEXA | 3,540 | 3,564 | 3,557 | 3,533 | 3,576 | 0 | 0 | 3,533 | 3600 |
HITS | 705 | 713 | 688 | 696 | 706 | 1 | 0 | 0 | 800 |
HMSP | 68,000 | 67,805 | 68,327 | 68,280 | 69,413 | 0 | 68,250 | 0 | 70800 |
HOME | 415 | 414 | 412 | 411 | 409 | 1 | 0 | 0 | 0 |
HOTL | 160 | 160 | 158 | 154 | 160 | 0 | 0 | 0 | 160 |
HRUM | 1,715 | 1,718 | 1,708 | 1,697 | 1,713 | 1 | 0 | 0 | 0 |
IATA | 91 | 95 | 83 | 78 | 82 | 1 | 0 | 83 | 0 |
IBST | 3,170 | 3,173 | 3,182 | 3,178 | 3,180 | 0 | 0 | 0 | 3480 |
ICBP | 11,500 | 11,840 | 11,638 | 11,540 | 11,746 | 0 | 0 | 0 | 0 |
ICON | 450 | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 500 |
IGAR | 316 | 320 | 319 | 316 | 323 | 1 | 319 | 0 | 330 |
IHSG | 5,153 | 5,155 | 5,154 | 5,138 | 5,188 | 1 | 5,154 | 0 | 0 |
IIKP | 2,745 | 2,738 | 2,740 | 2,750 | 2,766 | 1 | 0 | 0 | 0 |
IKAI | 105 | 103 | 106 | 103 | 111 | 0 | 106 | 0 | 120 |
IKBI | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0 | 0 | 0 | 0 |
IMAS | 3,055 | 3,091 | 3,120 | 3,111 | 3,248 | 0 | 3,100 | 0 | 3545 |
IMJS | 665 | 670 | 672 | 651 | 681 | 0 | 665 | 0 | 0 |
INAF | 367 | 400 | 347 | 321 | 326 | 1 | 0 | 0 | 0 |
INAI | 348 | 348 | 347 | 348 | 345 | 1 | 0 | 348 | 0 |
INCI | 235 | 235 | 228 | 227 | 226 | 0 | 0 | 0 | 0 |
INCO | 3,880 | 3,908 | 3,936 | 3,943 | 4,039 | 0 | 3,900 | 0 | 4175 |
INDF | 6,525 | 6,620 | 6,596 | 6,590 | 6,672 | 0 | 6,596 | 0 | 6825 |
INDR | 1,060 | 1,071 | 1,050 | 1,013 | 1,071 | 1 | 0 | 1,050 | 1200 |
INDS | 1,670 | 1,659 | 1,654 | 1,624 | 1,679 | 1 | 0 | 1,654 | 1730 |
INDX | 530 | 613 | 519 | 482 | 490 | 1 | 0 | 0 | 0 |
INDY | 535 | 545 | 545 | 542 | 561 | 0 | 545 | 0 | 605 |
INKP | 1,115 | 1,136 | 1,131 | 1,112 | 1,159 | 0 | 1,130 | 0 | 1190 |
INPC | 85 | 88 | 85 | 83 | 86 | 0 | 0 | 83 | 90 |
INPP | 170 | 167 | 168 | 166 | 169 | 0 | 0 | 170 | 180 |
INRU | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0 | 0 | 0 | 0 |
INTA | 275 | 274 | 277 | 271 | 288 | 0 | 0 | 271 | 305 |
INTD | 380 | 380 | 380 | 380 | 380 | 0 | 0 | 0 | 0 |
INTP | 25,200 | 25,340 | 25,157 | 24,820 | 25,493 | 1 | 0 | 25,157 | 25725 |
INVS | 477 | 493 | 482 | 470 | 496 | 1 | 0 | 470 | 535 |
IPOL | 104 | 104 | 94 | 89 | 91 | 1 | 0 | 94 | 0 |
ISAT | 4,185 | 4,275 | 4,091 | 4,018 | 4,074 | 1 | 0 | 0 | 0 |
ISSP | 246 | 252 | 252 | 249 | 272 | 0 | 252 | 0 | 298 |
ITMA | 13,900 | 13,900 | 13,900 | 13,900 | 13,900 | 0 | 0 | 0 | 0 |
ITMG | 16,100 | 16,885 | 17,072 | 17,130 | 18,280 | 0 | 16,500 | 0 | 19225 |
ITTG | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
JAWA | 375 | 377 | 376 | 371 | 378 | 0 | 0 | 0 | 384 |
JECC | 2,350 | 2,350 | 2,351 | 2,350 | 2,350 | 0 | 0 | 0 | 0 |
JIHD | 1,270 | 1,239 | 1,168 | 1,060 | 1,101 | 0 | 0 | 1,168 | 0 |
JKON | 870 | 874 | 836 | 816 | 801 | 1 | 0 | 840 | 0 |
JKSW | 82 | 87 | 68 | 57 | 59 | 1 | 0 | 69 | 0 |
JPFA | 1,005 | 1,020 | 1,035 | 1,030 | 1,103 | 0 | 1,025 | 0 | 1165 |
JPRS | 263 | 282 | 254 | 243 | 250 | 1 | 0 | 0 | 0 |
JRPT | 1,030 | 1,034 | 1,033 | 1,030 | 1,036 | 0 | 1,033 | 0 | 1040 |
JSMR | 7,000 | 6,985 | 6,930 | 6,845 | 6,968 | 1 | 0 | 6,930 | 7075 |
JSPT | 750 | 750 | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
JTPE | 357 | 359 | 359 | 355 | 362 | 1 | 358 | 0 | 365 |
KAEF | 1,445 | 1,486 | 1,422 | 1,380 | 1,477 | 1 | 0 | 1,422 | 0 |
KARW | 700 | 702 | 659 | 624 | 668 | 1 | 0 | 659 | 0 |
KBLI | 157 | 162 | 156 | 152 | 159 | 1 | 0 | 0 | 0 |
KBLM | 158 | 156 | 155 | 150 | 154 | 0 | 0 | 158 | 167 |
KBLV | 2,500 | 2,549 | 2,555 | 2,533 | 2,663 | 1 | 2,505 | 0 | 2850 |
KBRI | 50 | 50 | 50 | 50 | 51 | 1 | 0 | 0 | 54 |
KDSI | 364 | 362 | 367 | 368 | 373 | 1 | 364 | 0 | 0 |
KIAS | 144 | 143 | 139 | 135 | 140 | 1 | 0 | 143 | 150 |
KICI | 278 | 278 | 278 | 278 | 278 | 0 | 0 | 0 | 0 |
KIJA | 309 | 309 | 306 | 297 | 310 | 1 | 0 | 306 | 319 |
KKGI | 1,025 | 1,036 | 1,059 | 1,027 | 1,151 | 0 | 0 | 990 | 1250 |
KLBF | 1,770 | 1,774 | 1,763 | 1,738 | 1,802 | 1 | 0 | 1,763 | 1835 |
KOBX | 186 | 192 | 186 | 180 | 192 | 0 | 0 | 0 | 0 |
KOIN | 430 | 430 | 430 | 430 | 430 | 1 | 0 | 0 | 0 |
KONI | 320 | 320 | 321 | 320 | 321 | 0 | 0 | 0 | 0 |
KPIG | 1,170 | 1,229 | 1,200 | 1,200 | 1,251 | 0 | 1,200 | 0 | 0 |
KRAH | 810 | 818 | 806 | 800 | 808 | 1 | 0 | 0 | 0 |
KRAS | 498 | 514 | 480 | 460 | 467 | 1 | 0 | 496 | 0 |
KREN | 463 | 461 | 460 | 458 | 461 | 1 | 0 | 460 | 0 |
LAMI | 307 | 304 | 303 | 299 | 316 | 1 | 0 | 0 | 354 |
LAPD | 50 | 50 | 50 | 50 | 52 | 1 | 50 | 0 | 55 |
LCGP | 565 | 564 | 564 | 556 | 564 | 1 | 0 | 0 | 0 |
LEAD | 3,350 | 3,378 | 3,466 | 3,339 | 3,674 | 0 | 0 | 3,339 | 4250 |
LINK | 5,175 | 5,180 | 5,186 | 5,100 | 5,282 | 0 | 5,186 | 0 | 5500 |
LION | 10,100 | 10,100 | 10,099 | 10,100 | 10,100 | 1 | 0 | 0 | 0 |
LMAS | 52 | 53 | 52 | 52 | 54 | 1 | 0 | 52 | 56 |
LMPI | 179 | 180 | 181 | 178 | 187 | 0 | 180 | 0 | 199 |
LMSH | 5,625 | 5,590 | 6,072 | 6,045 | 6,606 | 0 | 5,650 | 0 | 7000 |
LPCK | 10,200 | 10,245 | 10,208 | 10,055 | 10,458 | 1 | 0 | 10,055 | 10800 |
LPGI | 5,100 | 5,040 | 4,998 | 4,860 | 5,028 | 1 | 0 | 4,998 | 5600 |
LPIN | 6,200 | 6,200 | 6,174 | 6,200 | 6,155 | 0 | 0 | 6,200 | 0 |
LPKR | 1,120 | 1,122 | 1,133 | 1,129 | 1,175 | 1 | 1,130 | 0 | 1195 |
LPLI | 670 | 684 | 676 | 665 | 688 | 0 | 0 | 665 | 715 |
LPPF | 15,125 | 15,435 | 15,366 | 15,235 | 15,621 | 0 | 15,366 | 0 | 0 |
LPPS | 220 | 223 | 220 | 219 | 229 | 1 | 0 | 219 | 240 |
LRNA | 215 | 216 | 216 | 215 | 225 | 0 | 216 | 0 | 245 |
LSIP | 1,975 | 1,976 | 1,969 | 1,960 | 2,000 | 1 | 0 | 0 | 2060 |
LTLS | 1,850 | 1,862 | 1,820 | 1,793 | 1,832 | 1 | 0 | 1,820 | 1900 |
MAGP | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
MAIN | 2,160 | 2,233 | 2,265 | 2,271 | 2,454 | 0 | 2,265 | 0 | 2550 |
MAMI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 5,400 | 5,445 | 5,476 | 5,445 | 5,642 | 0 | 5,450 | 0 | 5775 |
MASA | 408 | 410 | 409 | 406 | 413 | 0 | 0 | 406 | 435 |
MAYA | 1,870 | 1,881 | 1,860 | 1,842 | 1,879 | 0 | 0 | 1,860 | 2290 |
MBAP | 1,300 | 1,303 | 1,303 | 1,301 | 1,310 | 1 | 1,303 | 0 | 1325 |
MBSS | 995 | 1,011 | 1,009 | 1,007 | 1,025 | 0 | 1,009 | 0 | 1095 |
MBTO | 184 | 188 | 181 | 178 | 184 | 0 | 0 | 181 | 0 |
MCOR | 201 | 200 | 203 | 203 | 207 | 0 | 201 | 0 | 211 |
MDIA | 2,320 | 2,272 | 2,205 | 2,124 | 2,139 | 1 | 0 | 2,200 | 0 |
MDLN | 520 | 520 | 522 | 517 | 540 | 1 | 522 | 0 | 555 |
MDRN | 620 | 621 | 626 | 622 | 647 | 0 | 625 | 0 | 695 |
MEDC | 3,555 | 3,596 | 3,579 | 3,560 | 3,657 | 0 | 3,579 | 0 | 3830 |
MEGA | 2,000 | 1,994 | 1,994 | 1,985 | 1,992 | 0 | 0 | 2,000 | 0 |
MERK | 157,000 | 156,800 | 159,187 | 157,600 | 163,016 | 0 | 157,000 | 0 | 169900 |
META | 201 | 203 | 201 | 197 | 202 | 1 | 0 | 201 | 206 |
MFIN | 1,020 | 985 | 939 | 874 | 920 | 0 | 0 | 939 | 0 |
MFMI | 225 | 255 | 259 | 270 | 297 | 0 | 225 | 0 | 0 |
MGNA | 94 | 96 | 91 | 89 | 95 | 1 | 0 | 91 | 101 |
MICE | 352 | 353 | 353 | 352 | 356 | 1 | 353 | 0 | 365 |
MIDI | 585 | 587 | 570 | 566 | 556 | 1 | 0 | 585 | 0 |
MIRA | 52 | 53 | 53 | 52 | 56 | 1 | 53 | 0 | 68 |
MITI | 187 | 187 | 186 | 185 | 189 | 1 | 0 | 186 | 203 |
MKPI | 14,200 | 14,160 | 14,259 | 14,280 | 14,352 | 0 | 0 | 0 | 0 |
MLBI | 11,800 | 11,815 | 11,780 | 11,705 | 11,821 | 1 | 0 | 11,780 | 12000 |
MLIA | 530 | 540 | 543 | 542 | 565 | 0 | 540 | 0 | 595 |
MLPL | 885 | 893 | 888 | 868 | 907 | 0 | 0 | 868 | 950 |
MLPT | 1,020 | 1,020 | 1,020 | 1,020 | 1,019 | 0 | 0 | 1,020 | 0 |
MNCN | 2,315 | 2,273 | 2,295 | 2,236 | 2,396 | 0 | 0 | 2,295 | 2525 |
MPMX | 855 | 863 | 862 | 840 | 890 | 0 | 0 | 840 | 1040 |
MPPA | 3,590 | 3,644 | 3,538 | 3,473 | 3,513 | 1 | 0 | 0 | 0 |
MRAT | 357 | 359 | 358 | 352 | 360 | 0 | 0 | 352 | 374 |
MREI | 5,000 | 5,040 | 5,156 | 5,240 | 5,430 | 1 | 5,000 | 0 | 0 |
MSKY | 1,790 | 1,790 | 1,791 | 1,790 | 1,794 | 0 | 1,790 | 0 | 0 |
MTDL | 635 | 633 | 613 | 597 | 606 | 1 | 0 | 613 | 0 |
MTFN | 137 | 136 | 139 | 137 | 143 | 0 | 137 | 0 | 154 |
MTLA | 470 | 471 | 472 | 466 | 474 | 0 | 0 | 466 | 476 |
MTSM | 690 | 690 | 690 | 690 | 690 | 0 | 0 | 0 | 0 |
MYOH | 477 | 476 | 474 | 469 | 481 | 1 | 0 | 474 | 490 |
MYOR | 23,125 | 23,110 | 23,255 | 23,000 | 23,756 | 0 | 0 | 23,000 | 26075 |
MYRX | 670 | 679 | 672 | 656 | 678 | 0 | 0 | 656 | 695 |
MYRXP | 68 | 70 | 68 | 65 | 69 | 0 | 0 | 65 | 71 |
MYTX | 125 | 122 | 121 | 119 | 121 | 1 | 0 | 125 | 0 |
NAGA | 174 | 174 | 174 | 174 | 174 | 1 | 174 | 0 | 0 |
NELY | 162 | 162 | 161 | 162 | 159 | 1 | 0 | 162 | 0 |
NIKL | 137 | 145 | 136 | 131 | 136 | 1 | 0 | 137 | 0 |
NIPS | 550 | 594 | 533 | 508 | 521 | 1 | 0 | 0 | 0 |
NIRO | 182 | 182 | 182 | 181 | 185 | 0 | 0 | 181 | 206 |
NISP | 1,395 | 1,377 | 1,359 | 1,353 | 1,340 | 1 | 0 | 1,365 | 0 |
NOBU | 740 | 763 | 758 | 755 | 769 | 0 | 758 | 0 | 785 |
NRCA | 1,205 | 1,198 | 1,134 | 1,077 | 1,120 | 1 | 0 | 1,120 | 0 |
OCAP | 450 | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
OKAS | 132 | 139 | 127 | 123 | 128 | 1 | 0 | 0 | 0 |
OMRE | 340 | 340 | 340 | 340 | 340 | 0 | 0 | 0 | 0 |
PADI | 600 | 615 | 602 | 592 | 611 | 0 | 0 | 592 | 690 |
PALM | 498 | 498 | 498 | 498 | 498 | 1 | 0 | 0 | 0 |
PANR | 498 | 497 | 499 | 497 | 504 | 1 | 0 | 497 | 515 |
PANS | 5,025 | 4,998 | 5,010 | 4,957 | 5,058 | 0 | 0 | 5,010 | 5100 |
PBRX | 500 | 522 | 493 | 486 | 487 | 1 | 0 | 0 | 0 |
PDES | 184 | 184 | 184 | 184 | 184 | 0 | 0 | 0 | 0 |
PEGE | 220 | 212 | 213 | 208 | 216 | 1 | 0 | 213 | 235 |
PGAS | 5,975 | 6,020 | 5,961 | 5,895 | 6,034 | 0 | 0 | 5,961 | 6225 |
PGLI | 110 | 110 | 108 | 108 | 109 | 0 | 0 | 0 | 111 |
PICO | 163 | 163 | 163 | 163 | 162 | 0 | 0 | 163 | 0 |
PJAA | 1,550 | 1,545 | 1,550 | 1,519 | 1,569 | 1 | 0 | 1,550 | 0 |
PKPK | 73 | 73 | 70 | 68 | 70 | 1 | 0 | 71 | 0 |
PLAS | 1,570 | 1,565 | 1,570 | 1,542 | 1,604 | 0 | 0 | 1,570 | 1630 |
PLIN | 3,000 | 3,000 | 2,999 | 3,000 | 3,000 | 1 | 0 | 0 | 0 |
PNBN | 1,130 | 1,156 | 1,156 | 1,147 | 1,183 | 1 | 1,150 | 0 | 1220 |
PNBS | 184 | 185 | 185 | 182 | 186 | 1 | 0 | 182 | 189 |
PNIN | 770 | 769 | 766 | 758 | 775 | 0 | 0 | 766 | 785 |
PNLF | 292 | 298 | 300 | 299 | 312 | 0 | 298 | 0 | 319 |
PNSE | 540 | 524 | 511 | 499 | 496 | 1 | 0 | 500 | 600 |
POLY | 90 | 98 | 89 | 86 | 93 | 1 | 0 | 89 | 99 |
POOL | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0 | 0 | 0 | 0 |
PRAS | 212 | 213 | 207 | 204 | 211 | 1 | 0 | 207 | 0 |
PSAB | 590 | 602 | 598 | 592 | 637 | 0 | 598 | 580 | 675 |
PSDN | 125 | 128 | 128 | 129 | 129 | 0 | 126 | 0 | 145 |
PSKT | 855 | 853 | 851 | 851 | 850 | 0 | 0 | 855 | 0 |
PTBA | 13,300 | 13,300 | 13,225 | 13,090 | 13,412 | 1 | 0 | 0 | 13650 |
PTIS | 900 | 860 | 898 | 887 | 932 | 1 | 0 | 0 | 945 |
PTPP | 3,310 | 3,330 | 3,253 | 3,178 | 3,274 | 1 | 0 | 3,285 | 3350 |
PTRO | 1,015 | 1,009 | 1,016 | 1,010 | 1,045 | 1 | 1,016 | 0 | 1080 |
PTSN | 92 | 93 | 91 | 86 | 94 | 0 | 0 | 91 | 99 |
PTSP | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0 | 0 | 0 | 0 |
PUDP | 431 | 463 | 454 | 457 | 448 | 0 | 431 | 0 | 0 |
PWON | 515 | 513 | 511 | 498 | 529 | 1 | 0 | 511 | 545 |
PYFA | 145 | 155 | 140 | 136 | 142 | 1 | 0 | 0 | 0 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 903 | 902 | 905 | 906 | 914 | 1 | 903 | 0 | 0 |
RAJA | 1,195 | 1,217 | 1,190 | 1,175 | 1,219 | 1 | 0 | 0 | 1300 |
RALS | 740 | 745 | 752 | 740 | 790 | 0 | 0 | 0 | 870 |
RANC | 369 | 378 | 360 | 337 | 359 | 1 | 0 | 360 | 394 |
RBMS | 93 | 100 | 91 | 87 | 90 | 1 | 0 | 93 | 0 |
RDTX | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | 0 | 0 | 0 | 0 |
RELI | 655 | 655 | 654 | 655 | 654 | 1 | 0 | 655 | 0 |
RICY | 182 | 186 | 182 | 180 | 184 | 0 | 0 | 0 | 0 |
RIGS | 271 | 280 | 275 | 268 | 280 | 0 | 0 | 268 | 290 |
RIMO | 190 | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
RMBA | 500 | 518 | 519 | 514 | 535 | 0 | 519 | 0 | 560 |
RODA | 450 | 479 | 420 | 374 | 381 | 1 | 0 | 400 | 0 |
ROTI | 1,295 | 1,331 | 1,309 | 1,310 | 1,364 | 1 | 0 | 0 | 1440 |
RUIS | 215 | 235 | 208 | 201 | 208 | 1 | 0 | 0 | 0 |
SAFE | 98 | 98 | 98 | 98 | 98 | 0 | 0 | 0 | 0 |
SAME | 2,840 | 2,851 | 2,851 | 2,847 | 2,873 | 1 | 2,851 | 0 | 2885 |
SCBD | 1,800 | 1,900 | 1,879 | 1,880 | 1,908 | 0 | 1,879 | 0 | 2900 |
SCCO | 3,900 | 3,890 | 3,903 | 3,865 | 3,910 | 0 | 3,900 | 0 | 3950 |
SCMA | 3,280 | 3,310 | 3,282 | 3,230 | 3,348 | 1 | 0 | 3,230 | 3485 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 499 | 513 | 505 | 499 | 516 | 1 | 505 | 0 | 530 |
SDPC | 92 | 97 | 92 | 91 | 93 | 1 | 0 | 0 | 0 |
SDRA | 1,150 | 1,134 | 1,138 | 1,131 | 1,140 | 1 | 0 | 1,150 | 0 |
SGRO | 2,150 | 2,172 | 2,181 | 2,172 | 2,241 | 0 | 2,180 | 0 | 2340 |
SHID | 305 | 305 | 303 | 295 | 301 | 0 | 0 | 305 | 0 |
SIAP | 413 | 413 | 381 | 364 | 355 | 1 | 0 | 393 | 0 |
SIDO | 640 | 640 | 642 | 635 | 661 | 1 | 0 | 635 | 680 |
SILO | 14,000 | 14,130 | 13,999 | 13,885 | 14,206 | 1 | 0 | 0 | 14800 |
SIMA | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMP | 740 | 742 | 744 | 741 | 761 | 0 | 744 | 0 | 780 |
SIPD | 53 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
SKBM | 905 | 829 | 793 | 723 | 792 | 0 | 0 | 905 | 970 |
SKLT | 250 | 250 | 280 | 250 | 332 | 0 | 0 | 0 | 0 |
SKYB | 420 | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
SMAR | 8,000 | 8,000 | 7,990 | 8,000 | 7,960 | 0 | 0 | 8,000 | 0 |
SMBR | 392 | 394 | 392 | 390 | 404 | 1 | 392 | 0 | 413 |
SMCB | 2,305 | 2,277 | 2,267 | 2,232 | 2,298 | 1 | 0 | 2,267 | 2355 |
SMDM | 129 | 132 | 128 | 125 | 136 | 1 | 0 | 128 | 149 |
SMDR | 14,500 | 14,370 | 14,386 | 14,145 | 14,536 | 1 | 0 | 0 | 0 |
SMGR | 16,375 | 16,685 | 16,474 | 16,440 | 16,685 | 1 | 0 | 0 | 16800 |
SMMA | 2,900 | 2,861 | 2,831 | 2,817 | 2,800 | 0 | 0 | 2,900 | 0 |
SMMT | 1,780 | 1,785 | 1,785 | 1,780 | 1,793 | 0 | 1,785 | 0 | 1800 |
SMRA | 1,565 | 1,575 | 1,550 | 1,506 | 1,566 | 0 | 0 | 1,550 | 1590 |
SMRU | 279 | 278 | 279 | 275 | 285 | 0 | 0 | 0 | 290 |
SMSM | 4,800 | 4,804 | 4,761 | 4,725 | 4,738 | 1 | 0 | 0 | 0 |
SOBI | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 0 | 0 |
SONA | 4,100 | 4,140 | 4,153 | 4,180 | 4,156 | 0 | 4,100 | 0 | 0 |
SPMA | 193 | 204 | 200 | 199 | 205 | 0 | 200 | 0 | 0 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 315,000 | 311,400 | 320,333 | 322,200 | 328,680 | 0 | 0 | 0 | 0 |
SQMI | 1,500 | 1,501 | 1,500 | 1,470 | 1,499 | 0 | 0 | 1,500 | 0 |
SRAJ | 232 | 233 | 232 | 228 | 236 | 1 | 0 | 228 | 250 |
SRIL | 159 | 162 | 161 | 159 | 165 | 0 | 161 | 0 | 182 |
SRSN | 50 | 51 | 50 | 50 | 51 | 1 | 0 | 0 | 59 |
SRTG | 5,225 | 5,155 | 5,094 | 5,012 | 5,075 | 1 | 0 | 5,094 | 5500 |
SSIA | 1,050 | 1,059 | 1,048 | 1,042 | 1,056 | 1 | 0 | 0 | 1085 |
SSMS | 1,525 | 1,562 | 1,510 | 1,499 | 1,517 | 1 | 0 | 0 | 0 |
SSTM | 109 | 124 | 108 | 105 | 109 | 1 | 0 | 0 | 0 |
STAR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
STTP | 2900 | 2,900 | 2,902 | 2,900 | 2,910 | 1 | 2,900 | 0 | 0 |
SUGI | 425 | 423 | 422 | 417 | 423 | 1 | 0 | 422 | 435 |
SULI | 61 | 64 | 62 | 61 | 64 | 1 | 62 | 0 | 0 |
SUPR | 8,000 | 8,000 | 8,014 | 8,000 | 8,024 | 0 | 0 | 0 | 0 |
TALF | 520 | 512 | 518 | 516 | 522 | 0 | 0 | 0 | 540 |
TARA | 440 | 439 | 438 | 435 | 440 | 1 | 0 | 438 | 0 |
TAXI | 1,155 | 1,145 | 1,126 | 1,106 | 1,126 | 1 | 0 | 1,126 | 1175 |
TBIG | 9,500 | 9,540 | 9,517 | 9,490 | 9,661 | 1 | 9,517 | 0 | 9925 |
TBLA | 775 | 783 | 783 | 776 | 797 | 1 | 0 | 775 | 820 |
TBMS | 9,450 | 9,270 | 9,124 | 9,090 | 8,938 | 1 | 0 | 0 | 0 |
TCID | 17,950 | 17,920 | 17,978 | 17,920 | 18,024 | 0 | 17,950 | 0 | 0 |
TELE | 920 | 909 | 904 | 886 | 913 | 0 | 0 | 904 | 930 |
TFCO | 950 | 931 | 947 | 939 | 963 | 0 | 0 | 947 | 0 |
TGKA | 2,900 | 2,900 | 2,893 | 2,900 | 2,900 | 1 | 0 | 0 | 0 |
TIFA | 227 | 227 | 226 | 225 | 226 | 1 | 0 | 226 | 228 |
TINS | 1,200 | 1,202 | 1,205 | 1,198 | 1,233 | 0 | 1,205 | 0 | 1295 |
TIRA | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0 | 0 | 0 |
TIRT | 89 | 91 | 89 | 86 | 95 | 1 | 0 | 0 | 107 |
TKGA | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 0 | 0 |
TKIM | 905 | 908 | 909 | 909 | 929 | 1 | 909 | 0 | 950 |
TLKM | 2,835 | 2,836 | 2,828 | 2,801 | 2,865 | 1 | 0 | 2,828 | 2890 |
TMAS | 2,135 | 2,139 | 2,099 | 2,049 | 2,081 | 1 | 0 | 2,095 | 0 |
TMPI | 463 | 464 | 463 | 462 | 463 | 0 | 0 | 463 | 470 |
TMPO | 127 | 132 | 126 | 124 | 128 | 1 | 0 | 0 | 0 |
TOBA | 865 | 865 | 858 | 847 | 873 | 0 | 0 | 858 | 905 |
TOTL | 1,115 | 1,127 | 1,100 | 1,079 | 1,131 | 1 | 0 | 1,100 | 1145 |
TOTO | 3,980 | 3,982 | 3,960 | 3,948 | 3,994 | 0 | 0 | 0 | 0 |
TOWR | 4,005 | 4,043 | 4,069 | 4,081 | 4,103 | 0 | 4,005 | 0 | 4200 |
TPIA | 3,000 | 3,046 | 3,000 | 2,980 | 3,028 | 0 | 0 | 3,000 | 0 |
TPMA | 460 | 503 | 466 | 444 | 484 | 1 | 0 | 444 | 570 |
TRAM | 370 | 464 | 436 | 441 | 479 | 0 | 436 | 0 | 780 |
TRIL | 58 | 59 | 59 | 58 | 62 | 0 | 59 | 0 | 67 |
TRIM | 68 | 69 | 67 | 66 | 70 | 1 | 0 | 0 | 0 |
TRIO | 1,140 | 1,146 | 1,132 | 1,101 | 1,115 | 0 | 0 | 1,140 | 0 |
TRIS | 356 | 359 | 357 | 355 | 359 | 0 | 0 | 355 | 380 |
TRST | 383 | 388 | 381 | 368 | 379 | 1 | 0 | 383 | 0 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 421 | 421 | 421 | 421 | 421 | 0 | 0 | 0 | 0 |
TSPC | 2,920 | 2,968 | 2,965 | 2,934 | 3,067 | 1 | 2,950 | 0 | 3250 |
TURI | 600 | 607 | 602 | 602 | 610 | 0 | 602 | 0 | 615 |
ULTJ | 3,895 | 3,963 | 3,836 | 3,758 | 3,799 | 0 | 0 | 3,836 | 0 |
UNIC | 1,600 | 1,597 | 1,604 | 1,603 | 1,608 | 0 | 1,600 | 0 | 0 |
UNIT | 326 | 341 | 336 | 329 | 342 | 0 | 336 | 0 | 347 |
UNSP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
UNTR | 17,225 | 17,495 | 17,468 | 17,405 | 17,928 | 0 | 17,425 | 0 | 18750 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 30,900 | 30,950 | 31,114 | 31,065 | 31,646 | 0 | 31,075 | 0 | 32100 |
VICO | 128 | 128 | 128 | 127 | 128 | 0 | 0 | 128 | 0 |
VIVA | 490 | 482 | 468 | 450 | 462 | 1 | 0 | 468 | 0 |
VOKS | 710 | 706 | 698 | 687 | 694 | 0 | 0 | 710 | 0 |
VRNA | 82 | 89 | 87 | 87 | 87 | 0 | 82 | 0 | 0 |
WAPO | 65 | 71 | 67 | 64 | 72 | 1 | 67 | 0 | 0 |
WEHA | 263 | 263 | 265 | 264 | 268 | 0 | 0 | 262 | 274 |
WICO | 93 | 109 | 96 | 92 | 100 | 1 | 0 | 0 | 0 |
WIIM | 595 | 603 | 595 | 592 | 603 | 1 | 0 | 0 | 620 |
WIKA | 3,300 | 3,307 | 3,226 | 3,145 | 3,218 | 1 | 0 | 3,260 | 0 |
WINS | 1,020 | 1,041 | 1,033 | 1,027 | 1,088 | 1 | 1,033 | 0 | 1175 |
WOMF | 214 | 216 | 212 | 204 | 216 | 0 | 0 | 212 | 245 |
WSKT | 1,215 | 1,212 | 1,174 | 1,130 | 1,173 | 1 | 0 | 1,185 | 0 |
WTON | 1,235 | 1,248 | 1,230 | 1,203 | 1,254 | 1 | 0 | 1,230 | 1290 |
XCID | 99 | 99 | 99 | 99 | 100 | 1 | 99 | 0 | 0 |
XIIC | 949 | 947 | 951 | 952 | 957 | 1 | 949 | 0 | 0 |
XIIT | 459 | 458 | 460 | 461 | 463 | 1 | 459 | 0 | 0 |
XIJI | 700 | 700 | 700 | 700 | 700 | 1 | 0 | 700 | 0 |
XISI | 372 | 371 | 372 | 372 | 374 | 1 | 372 | 0 | 0 |
YPAS | 610 | 570 | 543 | 530 | 514 | 1 | 0 | 610 | 0 |
YULE | 100 | 99 | 101 | 101 | 102 | 0 | 100 | 0 | 0 |
ZBRA | 140 | 148 | 145 | 143 | 150 | 0 | 145 | 0 | 153 |
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
Tidak ada komentar:
Posting Komentar