Halaman

Jumat, 12 Desember 2014

LIST SLL/T/H 20141212


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI24,00024,03023,90323,63024,0461023,90325450
ABBA6874686770106875
ABDA6,1506,1456,1256,1206,1071000
ABMM2,5752,5872,6092,5192,65102,58502800
ACES79077677776179410777825
ACST3,4003,3963,3913,3373,408103,3913450
ADES1,3701,3781,3671,3581,376001,3671420
ADHI3,0753,0663,0152,9623,032103,0150
ADMF7,2007,2757,3557,3257,54807,25007850
ADMG16316416316216911630177
ADRO1,0601,0771,0791,0781,12201,07501145
AGRO110111109107116100120
AHAP21021021321221602100260
AIMS380380386388392038000
AISA2,0902,0962,1172,0962,198002,0502310
AKKU3053053053053050000
AKPI79078879176079607900800
AKRA4,5954,5844,5554,4894,571004,5554685
AKSI1251251251251250000
ALDO7507627497447491000
ALKA9009009009009000000
ALMI265272260250256102650
ALTO360362357351353103560
AMAG23924224123925012410260
AMFG7,5257,4457,4267,2757,501107,4267875
AMRT50050650650451605050525
ANJT1,3251,3251,3231,3251,3311000
ANTM955973963958986196301010
APEX2,7502,6802,9302,8173,302002,1503525
APIC550553553550558155300
APII4304304304304300000
APLI83888280841000
APLN34535034834836113480374
APOL687666636610680
ARGO1,1501,1501,1501,1501,1500000
ARII3753713653583591000
ARNA92091891289591910912950
ARTA222224220220217002220
ARTI10410710199102101010
ASBI9509509509509500000
ASDM1,1901,1901,1061,0761,027101,1900
ASGR1,9901,9961,9991,9812,042001,9812160
ASIA50505050500000
ASII7,1007,1857,0977,0557,133007,0970
ASJT870904833836776108700
ASMI54054354252054700520555
ASRI590590582571597100610
ASRM1,2851,2871,2881,2891,29001,28500
ASSA174177175173177117400
ATPK21221421521521802130225
AUTO3,7753,8313,8193,7863,8530003950
BABP909391909300098
BACA90929190910000
BAEK1,8001,8001,8001,8001,8000000
BAJA362329293252261103070
BALI2,0502,1492,1202,1092,18602,12002275
BAPA5151515052005153
BATA1,0001,0001,0021,0001,00501,00001100
BAYU1,0151,0261,0571,0481,14601,01501250
BBCA13,27513,37013,27313,20513,38010013525
BBKP76075876075376707600770
BBLD2,0002,0001,9992,0002,0001000
BBMD1,5301,5621,5631,5621,57001,53001610
BBNI5,9756,0006,0165,9706,18716,01606300
BBNP1,8501,8501,8501,8501,8500000
BBRI11,50011,55011,45611,29011,5601011,45611725
BBRM1882452041872110000
BBTN1,1701,1741,1581,1381,163101,1580
BCAP1,0001,0081,0089771,009009771020
BCIC50505050500000
BCIP68068568568269506850710
BDMN4,4754,5134,4414,3814,4071000
BEKS798381798218100
BEST73073472069473410720770
BFIN2,3002,3002,2922,2942,281102,2950
BHIT29230029929830402990310
BIMA7007007007007000000
BINA260256261260263126000
BIPI12412512612613511260160
BIPP92959289961000
BIRD8,4758,6358,0717,7157,802108,2500
BISI6606816546506561000
BJBR77577678077079817800815
BJTM462465461457464100467
BKDP899891861021086128
BKSL11511511210411410112119
BKSW3603603603603600000
BLTA1961961961961960000
BLTZ2,9002,9002,9002,9002,9000000
BMAS330342334335340133000
BMRI10,72510,77510,67210,55010,7561010,6720
BMSR1801801801801800000
BMTR1,4301,4721,4631,4431,534001,4201730
BNBA152152152152152001520
BNBR50505050500000
BNGA88088589087192400871935
BNII23923824123725102400261
BNLI1,5501,5401,5381,5281,545101,5501570
BORN5050505050150051
BPFI560556562562568005600
BPII1,1501,1501,1091,1051,0651000
BRAM6,7006,9206,4476,3006,040106,7000
BRAU6768686776006485
BRMS29430230429432600291359
BRNA73072772871772900728745
BRPT313314309307310100325
BSDE1,8101,8391,8231,8081,85811,82301895
BSIM2882962862842840000
BSSR1,5901,5901,5901,5901,59011,59000
BSWD1,1251,1251,1211,1251,1251000
BTEK1,3951,3971,3931,3921,392101,3951450
BTEL50505050500000
BTON495496526537558049700
BTPN4,1704,1934,1494,1264,119104,1604195
BUDI1211401171061081000
BULL50505050500000
BUMI71727370810070103
BUVA550543556555577055000
BVIC1211251211201230000
BWPT40140341840845604060540
BYAN6,7006,6906,6856,6056,755006,6856925
CANI254254254254254002540
CASS1,1801,1921,1921,1561,196001,1561250
CEKA1,5401,5541,5251,4901,504001,5400
CENT19519519519319610193208
CFIN42744944044245104400455
CINT36236236436337100362382
CITA9409409409409400000
CKRA18418618418118700181210
CLPI835846828820840108280
CMNP3,1353,1533,1423,1393,17013,13500
CMPP133134132130137000145
CNKO15616016116117300154180
CNTB5,0005,0005,0005,0005,0000000
CNTX17,50017,50017,50017,50017,5000000
COWL6256386166056161000
CPGT9910098961011098111
CPIN3,9404,0094,0184,0244,14514,00004230
CPRO767976747910086
CSAP60060360359961200599635
CTBN5,2005,1805,2105,2005,2360000
CTRA1,2951,2901,3041,2871,34211,29501370
CTRP87087386886187810868895
CTRS2,9653,0182,9642,9352,9841000
CTTH7070706970006973
DAJK55553654153054710541580
DART69069668667668900686720
DAVO50505050500000
DEFI1,2501,2501,2501,2501,2500000
DEWA50505050500000
DGIK19419518918219410189203
DILD65065264763366510647685
DKFT3973973973973970000
DLTA387,500387,500387,508387,500387,5000000
DNAR20521020620321712060230
DNET8758908568308361000
DOID211213211209216021100
DPNS380380381380384003800
DSFI1481701351211221000
DSNG3,7503,7953,8253,8143,90813,80004000
DSSA12,90012,90012,90012,90012,9000000
DUTI4,5004,5004,5004,5004,5000000
DVLA1,5501,5901,5731,5621,60511,55001725
DYAN14014314214114811410158
ECII1,1751,2321,1921,1891,21811,19201350
EKAD482490484480488100499
ELSA66567466565468616650700
ELTY50505050500000
EMDE12913112912713000127134
EMTK6,0005,8006,1566,2056,41816,00000
ENRG105103103102107100112
EPMT2,8502,8342,8762,8592,95302,85503075
ERAA1,2251,2151,2261,2041,25601,22501280
ERTX54552753448860800534760
ESSA2,9402,9382,9442,8842,957002,8843010
ESTI193193193193192001930
ETWA27927928027728300277292
EXCL5,1005,0975,0174,9135,008005,0175425
FAST2,0852,0772,0572,0442,039102,0850
FASW1,6301,6331,6331,6321,63701,63301645
FISH1,8351,8771,8241,8031,8001000
FMII4534534534534531000
FORU69070268566767810690725
FPNI9192929293091099
FREN93959391971091104
GAMA50535050511000
GDST109131105941011000
GDYR16,00016,00016,03416,00016,120016,00000
GEMA303303321329337030300
GEMS2,0002,0002,0002,0002,000002,0000
GGRM59,60060,37559,69059,18560,4520059,18562500
GIAA620632600580584106100
GJTL1,2501,2591,2621,2611,29311,26001345
GLOB1,0101,0299889481,001101,0100
GMCW8608608608608600000
GMTD6,7006,8556,8096,7707,43716,75009400
GOLD315322322324326032000
GPRA280275279277289000301
GREN1381401371361391000
GSMF105107102991101000
GTBO44044944243847114420525
GWSA178180179177182117800
GZCO10911011311212201110134
HADE5456555459055068
HDFA2102102102102100000
HDTX3903903903903900000
HERO2,4502,4562,4642,4592,48202,45002590
HEXA3,5403,5643,5573,5333,576003,5333600
HITS705713688696706100800
HMSP68,00067,80568,32768,28069,413068,250070800
HOME4154144124114091000
HOTL160160158154160000160
HRUM1,7151,7181,7081,6971,7131000
IATA919583788210830
IBST3,1703,1733,1823,1783,1800003480
ICBP11,50011,84011,63811,54011,7460000
ICON450450450450450000500
IGAR31632031931632313190330
IHSG5,1535,1555,1545,1385,18815,15400
IIKP2,7452,7382,7402,7502,7661000
IKAI10510310610311101060120
IKBI1,0401,0401,0401,0401,0400000
IMAS3,0553,0913,1203,1113,24803,10003545
IMJS665670672651681066500
INAF3674003473213261000
INAI348348347348345103480
INCI2352352282272260000
INCO3,8803,9083,9363,9434,03903,90004175
INDF6,5256,6206,5966,5906,67206,59606825
INDR1,0601,0711,0501,0131,071101,0501200
INDS1,6701,6591,6541,6241,679101,6541730
INDX5306135194824901000
INDY53554554554256105450605
INKP1,1151,1361,1311,1121,15901,13001190
INPC8588858386008390
INPP17016716816616900170180
INRU1,0401,0401,0401,0401,0400000
INTA27527427727128800271305
INTD3803803803803800000
INTP25,20025,34025,15724,82025,4931025,15725725
INVS47749348247049610470535
IPOL10410494899110940
ISAT4,1854,2754,0914,0184,0741000
ISSP24625225224927202520298
ITMA13,90013,90013,90013,90013,9000000
ITMG16,10016,88517,07217,13018,280016,500019225
ITTG82828282820000
JAWA375377376371378000384
JECC2,3502,3502,3512,3502,3500000
JIHD1,2701,2391,1681,0601,101001,1680
JKON870874836816801108400
JKSW828768575910690
JPFA1,0051,0201,0351,0301,10301,02501165
JPRS2632822542432501000
JRPT1,0301,0341,0331,0301,03601,03301040
JSMR7,0006,9856,9306,8456,968106,9307075
JSPT7507507507507500000
JTPE35735935935536213580365
KAEF1,4451,4861,4221,3801,477101,4220
KARW700702659624668106590
KBLI1571621561521591000
KBLM15815615515015400158167
KBLV2,5002,5492,5552,5332,66312,50502850
KBRI505050505110054
KDSI364362367368373136400
KIAS14414313913514010143150
KICI2782782782782780000
KIJA30930930629731010306319
KKGI1,0251,0361,0591,0271,151009901250
KLBF1,7701,7741,7631,7381,802101,7631835
KOBX1861921861801920000
KOIN4304304304304301000
KONI3203203213203210000
KPIG1,1701,2291,2001,2001,25101,20000
KRAH8108188068008081000
KRAS498514480460467104960
KREN463461460458461104600
LAMI307304303299316100354
LAPD5050505052150055
LCGP5655645645565641000
LEAD3,3503,3783,4663,3393,674003,3394250
LINK5,1755,1805,1865,1005,28205,18605500
LION10,10010,10010,09910,10010,1001000
LMAS5253525254105256
LMPI17918018117818701800199
LMSH5,6255,5906,0726,0456,60605,65007000
LPCK10,20010,24510,20810,05510,4581010,05510800
LPGI5,1005,0404,9984,8605,028104,9985600
LPIN6,2006,2006,1746,2006,155006,2000
LPKR1,1201,1221,1331,1291,17511,13001195
LPLI67068467666568800665715
LPPF15,12515,43515,36615,23515,621015,36600
LPPS22022322021922910219240
LRNA21521621621522502160245
LSIP1,9751,9761,9691,9602,0001002060
LTLS1,8501,8621,8201,7931,832101,8201900
MAGP50505050501000
MAIN2,1602,2332,2652,2712,45402,26502550
MAMI50505050500000
MAMIP6006006006006000000
MAPI5,4005,4455,4765,4455,64205,45005775
MASA40841040940641300406435
MAYA1,8701,8811,8601,8421,879001,8602290
MBAP1,3001,3031,3031,3011,31011,30301325
MBSS9951,0111,0091,0071,02501,00901095
MBTO184188181178184001810
MCOR20120020320320702010211
MDIA2,3202,2722,2052,1242,139102,2000
MDLN52052052251754015220555
MDRN62062162662264706250695
MEDC3,5553,5963,5793,5603,65703,57903830
MEGA2,0001,9941,9941,9851,992002,0000
MERK157,000156,800159,187157,600163,0160157,0000169900
META20120320119720210201206
MFIN1,020985939874920009390
MFMI225255259270297022500
MGNA94969189951091101
MICE35235335335235613530365
MIDI585587570566556105850
MIRA5253535256153068
MITI18718718618518910186203
MKPI14,20014,16014,25914,28014,3520000
MLBI11,80011,81511,78011,70511,8211011,78012000
MLIA53054054354256505400595
MLPL88589388886890700868950
MLPT1,0201,0201,0201,0201,019001,0200
MNCN2,3152,2732,2952,2362,396002,2952525
MPMX855863862840890008401040
MPPA3,5903,6443,5383,4733,5131000
MRAT35735935835236000352374
MREI5,0005,0405,1565,2405,43015,00000
MSKY1,7901,7901,7911,7901,79401,79000
MTDL635633613597606106130
MTFN13713613913714301370154
MTLA47047147246647400466476
MTSM6906906906906900000
MYOH47747647446948110474490
MYOR23,12523,11023,25523,00023,7560023,00026075
MYRX67067967265667800656695
MYRXP6870686569006571
MYTX125122121119121101250
NAGA174174174174174117400
NELY162162161162159101620
NIKL137145136131136101370
NIPS5505945335085211000
NIRO18218218218118500181206
NISP1,3951,3771,3591,3531,340101,3650
NOBU74076375875576907580785
NRCA1,2051,1981,1341,0771,120101,1200
OCAP4504504504504500000
OKAS1321391271231281000
OMRE3403403403403400000
PADI60061560259261100592690
PALM4984984984984981000
PANR49849749949750410497515
PANS5,0254,9985,0104,9575,058005,0105100
PBRX5005224934864871000
PDES1841841841841840000
PEGE22021221320821610213235
PGAS5,9756,0205,9615,8956,034005,9616225
PGLI110110108108109000111
PICO163163163163162001630
PJAA1,5501,5451,5501,5191,569101,5500
PKPK737370687010710
PLAS1,5701,5651,5701,5421,604001,5701630
PLIN3,0003,0002,9993,0003,0001000
PNBN1,1301,1561,1561,1471,18311,15001220
PNBS18418518518218610182189
PNIN77076976675877500766785
PNLF29229830029931202980319
PNSE54052451149949610500600
POLY9098898693108999
POOL2,9952,9952,9952,9952,9950000
PRAS212213207204211102070
PSAB5906025985926370598580675
PSDN12512812812912901260145
PSKT855853851851850008550
PTBA13,30013,30013,22513,09013,41210013650
PTIS900860898887932100945
PTPP3,3103,3303,2533,1783,274103,2853350
PTRO1,0151,0091,0161,0101,04511,01601080
PTSN9293918694009199
PTSP5,5005,5005,5005,5005,5000000
PUDP431463454457448043100
PWON51551351149852910511545
PYFA1451551401361421000
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X903902905906914190300
RAJA1,1951,2171,1901,1751,2191001300
RALS740745752740790000870
RANC36937836033735910360394
RBMS9310091879010930
RDTX5,2505,2505,2505,2505,2500000
RELI655655654655654106550
RICY1821861821801840000
RIGS27128027526828000268290
RIMO1901901901901900000
RMBA50051851951453505190560
RODA450479420374381104000
ROTI1,2951,3311,3091,3101,3641001440
RUIS2152352082012081000
SAFE98989898980000
SAME2,8402,8512,8512,8472,87312,85102885
SCBD1,8001,9001,8791,8801,90801,87902900
SCCO3,9003,8903,9033,8653,91003,90003950
SCMA3,2803,3103,2823,2303,348103,2303485
SCPI29,00029,00029,00029,00029,0000000
SDMU49951350549951615050530
SDPC92979291931000
SDRA1,1501,1341,1381,1311,140101,1500
SGRO2,1502,1722,1812,1722,24102,18002340
SHID305305303295301003050
SIAP413413381364355103930
SIDO64064064263566110635680
SILO14,00014,13013,99913,88514,20610014800
SIMA1281281281281280000
SIMP74074274474176107440780
SIPD53535353530000
SKBM90582979372379200905970
SKLT2502502802503320000
SKYB4204204204204200000
SMAR8,0008,0007,9908,0007,960008,0000
SMBR39239439239040413920413
SMCB2,3052,2772,2672,2322,298102,2672355
SMDM12913212812513610128149
SMDR14,50014,37014,38614,14514,5361000
SMGR16,37516,68516,47416,44016,68510016800
SMMA2,9002,8612,8312,8172,800002,9000
SMMT1,7801,7851,7851,7801,79301,78501800
SMRA1,5651,5751,5501,5061,566001,5501590
SMRU279278279275285000290
SMSM4,8004,8044,7614,7254,7381000
SOBI2,5002,5002,5002,5002,5000000
SONA4,1004,1404,1534,1804,15604,10000
SPMA193204200199205020000
SQBB10,50010,50010,50010,50010,5000000
SQBI315,000311,400320,333322,200328,6800000
SQMI1,5001,5011,5001,4701,499001,5000
SRAJ23223323222823610228250
SRIL15916216115916501610182
SRSN505150505110059
SRTG5,2255,1555,0945,0125,075105,0945500
SSIA1,0501,0591,0481,0421,0561001085
SSMS1,5251,5621,5101,4991,5171000
SSTM1091241081051091000
STAR50505050500000
STTP29002,9002,9022,9002,91012,90000
SUGI42542342241742310422435
SULI616462616416200
SUPR8,0008,0008,0148,0008,0240000
TALF520512518516522000540
TARA440439438435440104380
TAXI1,1551,1451,1261,1061,126101,1261175
TBIG9,5009,5409,5179,4909,66119,51709925
TBLA77578378377679710775820
TBMS9,4509,2709,1249,0908,9381000
TCID17,95017,92017,97817,92018,024017,95000
TELE92090990488691300904930
TFCO950931947939963009470
TGKA2,9002,9002,8932,9002,9001000
TIFA22722722622522610226228
TINS1,2001,2021,2051,1981,23301,20501295
TIRA1,5001,5001,5001,5001,5000000
TIRT8991898695100107
TKGA1,8001,8001,8001,8001,8000000
TKIM90590890990992919090950
TLKM2,8352,8362,8282,8012,865102,8282890
TMAS2,1352,1392,0992,0492,081102,0950
TMPI46346446346246300463470
TMPO1271321261241281000
TOBA86586585884787300858905
TOTL1,1151,1271,1001,0791,131101,1001145
TOTO3,9803,9823,9603,9483,9940000
TOWR4,0054,0434,0694,0814,10304,00504200
TPIA3,0003,0463,0002,9803,028003,0000
TPMA46050346644448410444570
TRAM37046443644147904360780
TRIL5859595862059067
TRIM68696766701000
TRIO1,1401,1461,1321,1011,115001,1400
TRIS35635935735535900355380
TRST383388381368379103830
TRUB50505050500000
TRUS4214214214214210000
TSPC2,9202,9682,9652,9343,06712,95003250
TURI60060760260261006020615
ULTJ3,8953,9633,8363,7583,799003,8360
UNIC1,6001,5971,6041,6031,60801,60000
UNIT32634133632934203360347
UNSP50505050500000
UNTR17,22517,49517,46817,40517,928017,425018750
UNTX3,7003,7003,7003,7003,7000000
UNVR30,90030,95031,11431,06531,646031,075032100
VICO128128128127128001280
VIVA490482468450462104680
VOKS710706698687694007100
VRNA828987878708200
WAPO657167647216700
WEHA26326326526426800262274
WICO9310996921001000
WIIM595603595592603100620
WIKA3,3003,3073,2263,1453,218103,2600
WINS1,0201,0411,0331,0271,08811,03301175
WOMF21421621220421600212245
WSKT1,2151,2121,1741,1301,173101,1850
WTON1,2351,2481,2301,2031,254101,2301290
XCID9999999910019900
XIIC949947951952957194900
XIIT459458460461463145900
XIJI700700700700700107000
XISI372371372372374137200
YPAS610570543530514106100
YULE10099101101102010000
ZBRA14014814514315001450153
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar