LIST SLL/T/H 20141212

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,000	24,030	23,903	23,630	24,046	1	0	23,903	25450
ABBA	68	74	68	67	70	1	0	68	75
ABDA	6,150	6,145	6,125	6,120	6,107	1	0	0	0
ABMM	2,575	2,587	2,609	2,519	2,651	0	2,585	0	2800
ACES	790	776	777	761	794	1	0	777	825
ACST	3,400	3,396	3,391	3,337	3,408	1	0	3,391	3450
ADES	1,370	1,378	1,367	1,358	1,376	0	0	1,367	1420
ADHI	3,075	3,066	3,015	2,962	3,032	1	0	3,015	0
ADMF	7,200	7,275	7,355	7,325	7,548	0	7,250	0	7850
ADMG	163	164	163	162	169	1	163	0	177
ADRO	1,060	1,077	1,079	1,078	1,122	0	1,075	0	1145
AGRO	110	111	109	107	116	1	0	0	120
AHAP	210	210	213	212	216	0	210	0	260
AIMS	380	380	386	388	392	0	380	0	0
AISA	2,090	2,096	2,117	2,096	2,198	0	0	2,050	2310
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	788	791	760	796	0	790	0	800
AKRA	4,595	4,584	4,555	4,489	4,571	0	0	4,555	4685
AKSI	125	125	125	125	125	0	0	0	0
ALDO	750	762	749	744	749	1	0	0	0
ALKA	900	900	900	900	900	0	0	0	0
ALMI	265	272	260	250	256	1	0	265	0
ALTO	360	362	357	351	353	1	0	356	0
AMAG	239	242	241	239	250	1	241	0	260
AMFG	7,525	7,445	7,426	7,275	7,501	1	0	7,426	7875
AMRT	500	506	506	504	516	0	505	0	525
ANJT	1,325	1,325	1,323	1,325	1,331	1	0	0	0
ANTM	955	973	963	958	986	1	963	0	1010
APEX	2,750	2,680	2,930	2,817	3,302	0	0	2,150	3525
APIC	550	553	553	550	558	1	553	0	0
APII	430	430	430	430	430	0	0	0	0
APLI	83	88	82	80	84	1	0	0	0
APLN	345	350	348	348	361	1	348	0	374
APOL	68	76	66	63	66	1	0	68	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	375	371	365	358	359	1	0	0	0
ARNA	920	918	912	895	919	1	0	912	950
ARTA	222	224	220	220	217	0	0	222	0
ARTI	104	107	101	99	102	1	0	101	0
ASBI	950	950	950	950	950	0	0	0	0
ASDM	1,190	1,190	1,106	1,076	1,027	1	0	1,190	0
ASGR	1,990	1,996	1,999	1,981	2,042	0	0	1,981	2160
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,100	7,185	7,097	7,055	7,133	0	0	7,097	0
ASJT	870	904	833	836	776	1	0	870	0
ASMI	540	543	542	520	547	0	0	520	555
ASRI	590	590	582	571	597	1	0	0	610
ASRM	1,285	1,287	1,288	1,289	1,290	0	1,285	0	0
ASSA	174	177	175	173	177	1	174	0	0
ATPK	212	214	215	215	218	0	213	0	225
AUTO	3,775	3,831	3,819	3,786	3,853	0	0	0	3950
BABP	90	93	91	90	93	0	0	0	98
BACA	90	92	91	90	91	0	0	0	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	362	329	293	252	261	1	0	307	0
BALI	2,050	2,149	2,120	2,109	2,186	0	2,120	0	2275
BAPA	51	51	51	50	52	0	0	51	53
BATA	1,000	1,000	1,002	1,000	1,005	0	1,000	0	1100
BAYU	1,015	1,026	1,057	1,048	1,146	0	1,015	0	1250
BBCA	13,275	13,370	13,273	13,205	13,380	1	0	0	13525
BBKP	760	758	760	753	767	0	760	0	770
BBLD	2,000	2,000	1,999	2,000	2,000	1	0	0	0
BBMD	1,530	1,562	1,563	1,562	1,570	0	1,530	0	1610
BBNI	5,975	6,000	6,016	5,970	6,187	1	6,016	0	6300
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,500	11,550	11,456	11,290	11,560	1	0	11,456	11725
BBRM	188	245	204	187	211	0	0	0	0
BBTN	1,170	1,174	1,158	1,138	1,163	1	0	1,158	0
BCAP	1,000	1,008	1,008	977	1,009	0	0	977	1020
BCIC	50	50	50	50	50	0	0	0	0
BCIP	680	685	685	682	695	0	685	0	710
BDMN	4,475	4,513	4,441	4,381	4,407	1	0	0	0
BEKS	79	83	81	79	82	1	81	0	0
BEST	730	734	720	694	734	1	0	720	770
BFIN	2,300	2,300	2,292	2,294	2,281	1	0	2,295	0
BHIT	292	300	299	298	304	0	299	0	310
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	256	261	260	263	1	260	0	0
BIPI	124	125	126	126	135	1	126	0	160
BIPP	92	95	92	89	96	1	0	0	0
BIRD	8,475	8,635	8,071	7,715	7,802	1	0	8,250	0
BISI	660	681	654	650	656	1	0	0	0
BJBR	775	776	780	770	798	1	780	0	815
BJTM	462	465	461	457	464	1	0	0	467
BKDP	89	98	91	86	102	1	0	86	128
BKSL	115	115	112	104	114	1	0	112	119
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	330	342	334	335	340	1	330	0	0
BMRI	10,725	10,775	10,672	10,550	10,756	1	0	10,672	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,430	1,472	1,463	1,443	1,534	0	0	1,420	1730
BNBA	152	152	152	152	152	0	0	152	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	880	885	890	871	924	0	0	871	935
BNII	239	238	241	237	251	0	240	0	261
BNLI	1,550	1,540	1,538	1,528	1,545	1	0	1,550	1570
BORN	50	50	50	50	50	1	50	0	51
BPFI	560	556	562	562	568	0	0	560	0
BPII	1,150	1,150	1,109	1,105	1,065	1	0	0	0
BRAM	6,700	6,920	6,447	6,300	6,040	1	0	6,700	0
BRAU	67	68	68	67	76	0	0	64	85
BRMS	294	302	304	294	326	0	0	291	359
BRNA	730	727	728	717	729	0	0	728	745
BRPT	313	314	309	307	310	1	0	0	325
BSDE	1,810	1,839	1,823	1,808	1,858	1	1,823	0	1895
BSIM	288	296	286	284	284	0	0	0	0
BSSR	1,590	1,590	1,590	1,590	1,590	1	1,590	0	0
BSWD	1,125	1,125	1,121	1,125	1,125	1	0	0	0
BTEK	1,395	1,397	1,393	1,392	1,392	1	0	1,395	1450
BTEL	50	50	50	50	50	0	0	0	0
BTON	495	496	526	537	558	0	497	0	0
BTPN	4,170	4,193	4,149	4,126	4,119	1	0	4,160	4195
BUDI	121	140	117	106	108	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	71	72	73	70	81	0	0	70	103
BUVA	550	543	556	555	577	0	550	0	0
BVIC	121	125	121	120	123	0	0	0	0
BWPT	401	403	418	408	456	0	406	0	540
BYAN	6,700	6,690	6,685	6,605	6,755	0	0	6,685	6925
CANI	254	254	254	254	254	0	0	254	0
CASS	1,180	1,192	1,192	1,156	1,196	0	0	1,156	1250
CEKA	1,540	1,554	1,525	1,490	1,504	0	0	1,540	0
CENT	195	195	195	193	196	1	0	193	208
CFIN	427	449	440	442	451	0	440	0	455
CINT	362	362	364	363	371	0	0	362	382
CITA	940	940	940	940	940	0	0	0	0
CKRA	184	186	184	181	187	0	0	181	210
CLPI	835	846	828	820	840	1	0	828	0
CMNP	3,135	3,153	3,142	3,139	3,170	1	3,135	0	0
CMPP	133	134	132	130	137	0	0	0	145
CNKO	156	160	161	161	173	0	0	154	180
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	625	638	616	605	616	1	0	0	0
CPGT	99	100	98	96	101	1	0	98	111
CPIN	3,940	4,009	4,018	4,024	4,145	1	4,000	0	4230
CPRO	76	79	76	74	79	1	0	0	86
CSAP	600	603	603	599	612	0	0	599	635
CTBN	5,200	5,180	5,210	5,200	5,236	0	0	0	0
CTRA	1,295	1,290	1,304	1,287	1,342	1	1,295	0	1370
CTRP	870	873	868	861	878	1	0	868	895
CTRS	2,965	3,018	2,964	2,935	2,984	1	0	0	0
CTTH	70	70	70	69	70	0	0	69	73
DAJK	555	536	541	530	547	1	0	541	580
DART	690	696	686	676	689	0	0	686	720
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	194	195	189	182	194	1	0	189	203
DILD	650	652	647	633	665	1	0	647	685
DKFT	397	397	397	397	397	0	0	0	0
DLTA	387,500	387,500	387,508	387,500	387,500	0	0	0	0
DNAR	205	210	206	203	217	1	206	0	230
DNET	875	890	856	830	836	1	0	0	0
DOID	211	213	211	209	216	0	211	0	0
DPNS	380	380	381	380	384	0	0	380	0
DSFI	148	170	135	121	122	1	0	0	0
DSNG	3,750	3,795	3,825	3,814	3,908	1	3,800	0	4000
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,500	4,500	4,500	4,500	4,500	0	0	0	0
DVLA	1,550	1,590	1,573	1,562	1,605	1	1,550	0	1725
DYAN	140	143	142	141	148	1	141	0	158
ECII	1,175	1,232	1,192	1,189	1,218	1	1,192	0	1350
EKAD	482	490	484	480	488	1	0	0	499
ELSA	665	674	665	654	686	1	665	0	700
ELTY	50	50	50	50	50	0	0	0	0
EMDE	129	131	129	127	130	0	0	127	134
EMTK	6,000	5,800	6,156	6,205	6,418	1	6,000	0	0
ENRG	105	103	103	102	107	1	0	0	112
EPMT	2,850	2,834	2,876	2,859	2,953	0	2,855	0	3075
ERAA	1,225	1,215	1,226	1,204	1,256	0	1,225	0	1280
ERTX	545	527	534	488	608	0	0	534	760
ESSA	2,940	2,938	2,944	2,884	2,957	0	0	2,884	3010
ESTI	193	193	193	193	192	0	0	193	0
ETWA	279	279	280	277	283	0	0	277	292
EXCL	5,100	5,097	5,017	4,913	5,008	0	0	5,017	5425
FAST	2,085	2,077	2,057	2,044	2,039	1	0	2,085	0
FASW	1,630	1,633	1,633	1,632	1,637	0	1,633	0	1645
FISH	1,835	1,877	1,824	1,803	1,800	1	0	0	0
FMII	453	453	453	453	453	1	0	0	0
FORU	690	702	685	667	678	1	0	690	725
FPNI	91	92	92	92	93	0	91	0	99
FREN	93	95	93	91	97	1	0	91	104
GAMA	50	53	50	50	51	1	0	0	0
GDST	109	131	105	94	101	1	0	0	0
GDYR	16,000	16,000	16,034	16,000	16,120	0	16,000	0	0
GEMA	303	303	321	329	337	0	303	0	0
GEMS	2,000	2,000	2,000	2,000	2,000	0	0	2,000	0
GGRM	59,600	60,375	59,690	59,185	60,452	0	0	59,185	62500
GIAA	620	632	600	580	584	1	0	610	0
GJTL	1,250	1,259	1,262	1,261	1,293	1	1,260	0	1345
GLOB	1,010	1,029	988	948	1,001	1	0	1,010	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,700	6,855	6,809	6,770	7,437	1	6,750	0	9400
GOLD	315	322	322	324	326	0	320	0	0
GPRA	280	275	279	277	289	0	0	0	301
GREN	138	140	137	136	139	1	0	0	0
GSMF	105	107	102	99	110	1	0	0	0
GTBO	440	449	442	438	471	1	442	0	525
GWSA	178	180	179	177	182	1	178	0	0
GZCO	109	110	113	112	122	0	111	0	134
HADE	54	56	55	54	59	0	55	0	68
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,450	2,456	2,464	2,459	2,482	0	2,450	0	2590
HEXA	3,540	3,564	3,557	3,533	3,576	0	0	3,533	3600
HITS	705	713	688	696	706	1	0	0	800
HMSP	68,000	67,805	68,327	68,280	69,413	0	68,250	0	70800
HOME	415	414	412	411	409	1	0	0	0
HOTL	160	160	158	154	160	0	0	0	160
HRUM	1,715	1,718	1,708	1,697	1,713	1	0	0	0
IATA	91	95	83	78	82	1	0	83	0
IBST	3,170	3,173	3,182	3,178	3,180	0	0	0	3480
ICBP	11,500	11,840	11,638	11,540	11,746	0	0	0	0
ICON	450	450	450	450	450	0	0	0	500
IGAR	316	320	319	316	323	1	319	0	330
IHSG	5,153	5,155	5,154	5,138	5,188	1	5,154	0	0
IIKP	2,745	2,738	2,740	2,750	2,766	1	0	0	0
IKAI	105	103	106	103	111	0	106	0	120
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	3,055	3,091	3,120	3,111	3,248	0	3,100	0	3545
IMJS	665	670	672	651	681	0	665	0	0
INAF	367	400	347	321	326	1	0	0	0
INAI	348	348	347	348	345	1	0	348	0
INCI	235	235	228	227	226	0	0	0	0
INCO	3,880	3,908	3,936	3,943	4,039	0	3,900	0	4175
INDF	6,525	6,620	6,596	6,590	6,672	0	6,596	0	6825
INDR	1,060	1,071	1,050	1,013	1,071	1	0	1,050	1200
INDS	1,670	1,659	1,654	1,624	1,679	1	0	1,654	1730
INDX	530	613	519	482	490	1	0	0	0
INDY	535	545	545	542	561	0	545	0	605
INKP	1,115	1,136	1,131	1,112	1,159	0	1,130	0	1190
INPC	85	88	85	83	86	0	0	83	90
INPP	170	167	168	166	169	0	0	170	180
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	275	274	277	271	288	0	0	271	305
INTD	380	380	380	380	380	0	0	0	0
INTP	25,200	25,340	25,157	24,820	25,493	1	0	25,157	25725
INVS	477	493	482	470	496	1	0	470	535
IPOL	104	104	94	89	91	1	0	94	0
ISAT	4,185	4,275	4,091	4,018	4,074	1	0	0	0
ISSP	246	252	252	249	272	0	252	0	298
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	16,100	16,885	17,072	17,130	18,280	0	16,500	0	19225
ITTG	82	82	82	82	82	0	0	0	0
JAWA	375	377	376	371	378	0	0	0	384
JECC	2,350	2,350	2,351	2,350	2,350	0	0	0	0
JIHD	1,270	1,239	1,168	1,060	1,101	0	0	1,168	0
JKON	870	874	836	816	801	1	0	840	0
JKSW	82	87	68	57	59	1	0	69	0
JPFA	1,005	1,020	1,035	1,030	1,103	0	1,025	0	1165
JPRS	263	282	254	243	250	1	0	0	0
JRPT	1,030	1,034	1,033	1,030	1,036	0	1,033	0	1040
JSMR	7,000	6,985	6,930	6,845	6,968	1	0	6,930	7075
JSPT	750	750	750	750	750	0	0	0	0
JTPE	357	359	359	355	362	1	358	0	365
KAEF	1,445	1,486	1,422	1,380	1,477	1	0	1,422	0
KARW	700	702	659	624	668	1	0	659	0
KBLI	157	162	156	152	159	1	0	0	0
KBLM	158	156	155	150	154	0	0	158	167
KBLV	2,500	2,549	2,555	2,533	2,663	1	2,505	0	2850
KBRI	50	50	50	50	51	1	0	0	54
KDSI	364	362	367	368	373	1	364	0	0
KIAS	144	143	139	135	140	1	0	143	150
KICI	278	278	278	278	278	0	0	0	0
KIJA	309	309	306	297	310	1	0	306	319
KKGI	1,025	1,036	1,059	1,027	1,151	0	0	990	1250
KLBF	1,770	1,774	1,763	1,738	1,802	1	0	1,763	1835
KOBX	186	192	186	180	192	0	0	0	0
KOIN	430	430	430	430	430	1	0	0	0
KONI	320	320	321	320	321	0	0	0	0
KPIG	1,170	1,229	1,200	1,200	1,251	0	1,200	0	0
KRAH	810	818	806	800	808	1	0	0	0
KRAS	498	514	480	460	467	1	0	496	0
KREN	463	461	460	458	461	1	0	460	0
LAMI	307	304	303	299	316	1	0	0	354
LAPD	50	50	50	50	52	1	50	0	55
LCGP	565	564	564	556	564	1	0	0	0
LEAD	3,350	3,378	3,466	3,339	3,674	0	0	3,339	4250
LINK	5,175	5,180	5,186	5,100	5,282	0	5,186	0	5500
LION	10,100	10,100	10,099	10,100	10,100	1	0	0	0
LMAS	52	53	52	52	54	1	0	52	56
LMPI	179	180	181	178	187	0	180	0	199
LMSH	5,625	5,590	6,072	6,045	6,606	0	5,650	0	7000
LPCK	10,200	10,245	10,208	10,055	10,458	1	0	10,055	10800
LPGI	5,100	5,040	4,998	4,860	5,028	1	0	4,998	5600
LPIN	6,200	6,200	6,174	6,200	6,155	0	0	6,200	0
LPKR	1,120	1,122	1,133	1,129	1,175	1	1,130	0	1195
LPLI	670	684	676	665	688	0	0	665	715
LPPF	15,125	15,435	15,366	15,235	15,621	0	15,366	0	0
LPPS	220	223	220	219	229	1	0	219	240
LRNA	215	216	216	215	225	0	216	0	245
LSIP	1,975	1,976	1,969	1,960	2,000	1	0	0	2060
LTLS	1,850	1,862	1,820	1,793	1,832	1	0	1,820	1900
MAGP	50	50	50	50	50	1	0	0	0
MAIN	2,160	2,233	2,265	2,271	2,454	0	2,265	0	2550
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,400	5,445	5,476	5,445	5,642	0	5,450	0	5775
MASA	408	410	409	406	413	0	0	406	435
MAYA	1,870	1,881	1,860	1,842	1,879	0	0	1,860	2290
MBAP	1,300	1,303	1,303	1,301	1,310	1	1,303	0	1325
MBSS	995	1,011	1,009	1,007	1,025	0	1,009	0	1095
MBTO	184	188	181	178	184	0	0	181	0
MCOR	201	200	203	203	207	0	201	0	211
MDIA	2,320	2,272	2,205	2,124	2,139	1	0	2,200	0
MDLN	520	520	522	517	540	1	522	0	555
MDRN	620	621	626	622	647	0	625	0	695
MEDC	3,555	3,596	3,579	3,560	3,657	0	3,579	0	3830
MEGA	2,000	1,994	1,994	1,985	1,992	0	0	2,000	0
MERK	157,000	156,800	159,187	157,600	163,016	0	157,000	0	169900
META	201	203	201	197	202	1	0	201	206
MFIN	1,020	985	939	874	920	0	0	939	0
MFMI	225	255	259	270	297	0	225	0	0
MGNA	94	96	91	89	95	1	0	91	101
MICE	352	353	353	352	356	1	353	0	365
MIDI	585	587	570	566	556	1	0	585	0
MIRA	52	53	53	52	56	1	53	0	68
MITI	187	187	186	185	189	1	0	186	203
MKPI	14,200	14,160	14,259	14,280	14,352	0	0	0	0
MLBI	11,800	11,815	11,780	11,705	11,821	1	0	11,780	12000
MLIA	530	540	543	542	565	0	540	0	595
MLPL	885	893	888	868	907	0	0	868	950
MLPT	1,020	1,020	1,020	1,020	1,019	0	0	1,020	0
MNCN	2,315	2,273	2,295	2,236	2,396	0	0	2,295	2525
MPMX	855	863	862	840	890	0	0	840	1040
MPPA	3,590	3,644	3,538	3,473	3,513	1	0	0	0
MRAT	357	359	358	352	360	0	0	352	374
MREI	5,000	5,040	5,156	5,240	5,430	1	5,000	0	0
MSKY	1,790	1,790	1,791	1,790	1,794	0	1,790	0	0
MTDL	635	633	613	597	606	1	0	613	0
MTFN	137	136	139	137	143	0	137	0	154
MTLA	470	471	472	466	474	0	0	466	476
MTSM	690	690	690	690	690	0	0	0	0
MYOH	477	476	474	469	481	1	0	474	490
MYOR	23,125	23,110	23,255	23,000	23,756	0	0	23,000	26075
MYRX	670	679	672	656	678	0	0	656	695
MYRXP	68	70	68	65	69	0	0	65	71
MYTX	125	122	121	119	121	1	0	125	0
NAGA	174	174	174	174	174	1	174	0	0
NELY	162	162	161	162	159	1	0	162	0
NIKL	137	145	136	131	136	1	0	137	0
NIPS	550	594	533	508	521	1	0	0	0
NIRO	182	182	182	181	185	0	0	181	206
NISP	1,395	1,377	1,359	1,353	1,340	1	0	1,365	0
NOBU	740	763	758	755	769	0	758	0	785
NRCA	1,205	1,198	1,134	1,077	1,120	1	0	1,120	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	132	139	127	123	128	1	0	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	600	615	602	592	611	0	0	592	690
PALM	498	498	498	498	498	1	0	0	0
PANR	498	497	499	497	504	1	0	497	515
PANS	5,025	4,998	5,010	4,957	5,058	0	0	5,010	5100
PBRX	500	522	493	486	487	1	0	0	0
PDES	184	184	184	184	184	0	0	0	0
PEGE	220	212	213	208	216	1	0	213	235
PGAS	5,975	6,020	5,961	5,895	6,034	0	0	5,961	6225
PGLI	110	110	108	108	109	0	0	0	111
PICO	163	163	163	163	162	0	0	163	0
PJAA	1,550	1,545	1,550	1,519	1,569	1	0	1,550	0
PKPK	73	73	70	68	70	1	0	71	0
PLAS	1,570	1,565	1,570	1,542	1,604	0	0	1,570	1630
PLIN	3,000	3,000	2,999	3,000	3,000	1	0	0	0
PNBN	1,130	1,156	1,156	1,147	1,183	1	1,150	0	1220
PNBS	184	185	185	182	186	1	0	182	189
PNIN	770	769	766	758	775	0	0	766	785
PNLF	292	298	300	299	312	0	298	0	319
PNSE	540	524	511	499	496	1	0	500	600
POLY	90	98	89	86	93	1	0	89	99
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	212	213	207	204	211	1	0	207	0
PSAB	590	602	598	592	637	0	598	580	675
PSDN	125	128	128	129	129	0	126	0	145
PSKT	855	853	851	851	850	0	0	855	0
PTBA	13,300	13,300	13,225	13,090	13,412	1	0	0	13650
PTIS	900	860	898	887	932	1	0	0	945
PTPP	3,310	3,330	3,253	3,178	3,274	1	0	3,285	3350
PTRO	1,015	1,009	1,016	1,010	1,045	1	1,016	0	1080
PTSN	92	93	91	86	94	0	0	91	99
PTSP	5,500	5,500	5,500	5,500	5,500	0	0	0	0
PUDP	431	463	454	457	448	0	431	0	0
PWON	515	513	511	498	529	1	0	511	545
PYFA	145	155	140	136	142	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	903	902	905	906	914	1	903	0	0
RAJA	1,195	1,217	1,190	1,175	1,219	1	0	0	1300
RALS	740	745	752	740	790	0	0	0	870
RANC	369	378	360	337	359	1	0	360	394
RBMS	93	100	91	87	90	1	0	93	0
RDTX	5,250	5,250	5,250	5,250	5,250	0	0	0	0
RELI	655	655	654	655	654	1	0	655	0
RICY	182	186	182	180	184	0	0	0	0
RIGS	271	280	275	268	280	0	0	268	290
RIMO	190	190	190	190	190	0	0	0	0
RMBA	500	518	519	514	535	0	519	0	560
RODA	450	479	420	374	381	1	0	400	0
ROTI	1,295	1,331	1,309	1,310	1,364	1	0	0	1440
RUIS	215	235	208	201	208	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,840	2,851	2,851	2,847	2,873	1	2,851	0	2885
SCBD	1,800	1,900	1,879	1,880	1,908	0	1,879	0	2900
SCCO	3,900	3,890	3,903	3,865	3,910	0	3,900	0	3950
SCMA	3,280	3,310	3,282	3,230	3,348	1	0	3,230	3485
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	499	513	505	499	516	1	505	0	530
SDPC	92	97	92	91	93	1	0	0	0
SDRA	1,150	1,134	1,138	1,131	1,140	1	0	1,150	0
SGRO	2,150	2,172	2,181	2,172	2,241	0	2,180	0	2340
SHID	305	305	303	295	301	0	0	305	0
SIAP	413	413	381	364	355	1	0	393	0
SIDO	640	640	642	635	661	1	0	635	680
SILO	14,000	14,130	13,999	13,885	14,206	1	0	0	14800
SIMA	128	128	128	128	128	0	0	0	0
SIMP	740	742	744	741	761	0	744	0	780
SIPD	53	53	53	53	53	0	0	0	0
SKBM	905	829	793	723	792	0	0	905	970
SKLT	250	250	280	250	332	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	8,000	8,000	7,990	8,000	7,960	0	0	8,000	0
SMBR	392	394	392	390	404	1	392	0	413
SMCB	2,305	2,277	2,267	2,232	2,298	1	0	2,267	2355
SMDM	129	132	128	125	136	1	0	128	149
SMDR	14,500	14,370	14,386	14,145	14,536	1	0	0	0
SMGR	16,375	16,685	16,474	16,440	16,685	1	0	0	16800
SMMA	2,900	2,861	2,831	2,817	2,800	0	0	2,900	0
SMMT	1,780	1,785	1,785	1,780	1,793	0	1,785	0	1800
SMRA	1,565	1,575	1,550	1,506	1,566	0	0	1,550	1590
SMRU	279	278	279	275	285	0	0	0	290
SMSM	4,800	4,804	4,761	4,725	4,738	1	0	0	0
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,140	4,153	4,180	4,156	0	4,100	0	0
SPMA	193	204	200	199	205	0	200	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	311,400	320,333	322,200	328,680	0	0	0	0
SQMI	1,500	1,501	1,500	1,470	1,499	0	0	1,500	0
SRAJ	232	233	232	228	236	1	0	228	250
SRIL	159	162	161	159	165	0	161	0	182
SRSN	50	51	50	50	51	1	0	0	59
SRTG	5,225	5,155	5,094	5,012	5,075	1	0	5,094	5500
SSIA	1,050	1,059	1,048	1,042	1,056	1	0	0	1085
SSMS	1,525	1,562	1,510	1,499	1,517	1	0	0	0
SSTM	109	124	108	105	109	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2900	2,900	2,902	2,900	2,910	1	2,900	0	0
SUGI	425	423	422	417	423	1	0	422	435
SULI	61	64	62	61	64	1	62	0	0
SUPR	8,000	8,000	8,014	8,000	8,024	0	0	0	0
TALF	520	512	518	516	522	0	0	0	540
TARA	440	439	438	435	440	1	0	438	0
TAXI	1,155	1,145	1,126	1,106	1,126	1	0	1,126	1175
TBIG	9,500	9,540	9,517	9,490	9,661	1	9,517	0	9925
TBLA	775	783	783	776	797	1	0	775	820
TBMS	9,450	9,270	9,124	9,090	8,938	1	0	0	0
TCID	17,950	17,920	17,978	17,920	18,024	0	17,950	0	0
TELE	920	909	904	886	913	0	0	904	930
TFCO	950	931	947	939	963	0	0	947	0
TGKA	2,900	2,900	2,893	2,900	2,900	1	0	0	0
TIFA	227	227	226	225	226	1	0	226	228
TINS	1,200	1,202	1,205	1,198	1,233	0	1,205	0	1295
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	89	91	89	86	95	1	0	0	107
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	905	908	909	909	929	1	909	0	950
TLKM	2,835	2,836	2,828	2,801	2,865	1	0	2,828	2890
TMAS	2,135	2,139	2,099	2,049	2,081	1	0	2,095	0
TMPI	463	464	463	462	463	0	0	463	470
TMPO	127	132	126	124	128	1	0	0	0
TOBA	865	865	858	847	873	0	0	858	905
TOTL	1,115	1,127	1,100	1,079	1,131	1	0	1,100	1145
TOTO	3,980	3,982	3,960	3,948	3,994	0	0	0	0
TOWR	4,005	4,043	4,069	4,081	4,103	0	4,005	0	4200
TPIA	3,000	3,046	3,000	2,980	3,028	0	0	3,000	0
TPMA	460	503	466	444	484	1	0	444	570
TRAM	370	464	436	441	479	0	436	0	780
TRIL	58	59	59	58	62	0	59	0	67
TRIM	68	69	67	66	70	1	0	0	0
TRIO	1,140	1,146	1,132	1,101	1,115	0	0	1,140	0
TRIS	356	359	357	355	359	0	0	355	380
TRST	383	388	381	368	379	1	0	383	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,920	2,968	2,965	2,934	3,067	1	2,950	0	3250
TURI	600	607	602	602	610	0	602	0	615
ULTJ	3,895	3,963	3,836	3,758	3,799	0	0	3,836	0
UNIC	1,600	1,597	1,604	1,603	1,608	0	1,600	0	0
UNIT	326	341	336	329	342	0	336	0	347
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,225	17,495	17,468	17,405	17,928	0	17,425	0	18750
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,900	30,950	31,114	31,065	31,646	0	31,075	0	32100
VICO	128	128	128	127	128	0	0	128	0
VIVA	490	482	468	450	462	1	0	468	0
VOKS	710	706	698	687	694	0	0	710	0
VRNA	82	89	87	87	87	0	82	0	0
WAPO	65	71	67	64	72	1	67	0	0
WEHA	263	263	265	264	268	0	0	262	274
WICO	93	109	96	92	100	1	0	0	0
WIIM	595	603	595	592	603	1	0	0	620
WIKA	3,300	3,307	3,226	3,145	3,218	1	0	3,260	0
WINS	1,020	1,041	1,033	1,027	1,088	1	1,033	0	1175
WOMF	214	216	212	204	216	0	0	212	245
WSKT	1,215	1,212	1,174	1,130	1,173	1	0	1,185	0
WTON	1,235	1,248	1,230	1,203	1,254	1	0	1,230	1290
XCID	99	99	99	99	100	1	99	0	0
XIIC	949	947	951	952	957	1	949	0	0
XIIT	459	458	460	461	463	1	459	0	0
XIJI	700	700	700	700	700	1	0	700	0
XISI	372	371	372	372	374	1	372	0	0
YPAS	610	570	543	530	514	1	0	610	0
YULE	100	99	101	101	102	0	100	0	0
ZBRA	140	148	145	143	150	0	145	0	153

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )