LIST SLL/T/H 20141216

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,125	23,725	23,593	23,495	24,143	0	23,450	0	24575
ABBA	63	69	65	65	70	0	65	0	75
ABDA	6,175	6,170	6,147	6,145	6,122	1	0	0	0
ABMM	2,580	2,569	2,592	2,480	2,621	0	0	2,480	2750
ACES	765	797	775	760	785	0	0	760	815
ACST	3,400	3,402	3,394	3,332	3,401	1	0	3,394	3450
ADES	1,365	1,367	1,368	1,363	1,375	0	0	1,363	1410
ADHI	3,030	3,102	3,034	2,987	3,057	1	0	2,987	0
ADMF	7,250	7,280	7,308	7,225	7,441	0	0	7,225	7850
ADMG	188	185	173	163	170	1	0	173	0
ADRO	1,025	1,029	1,049	1,040	1,106	0	1,025	995	1145
AGRO	109	111	109	106	114	1	0	109	120
AHAP	210	209	211	211	214	1	210	0	0
AIMS	380	377	383	383	388	0	380	0	0
AISA	2,125	2,146	2,124	2,079	2,156	0	0	2,124	2310
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	774	792	0	0	774	0
AKRA	4,670	4,691	4,619	4,532	4,572	1	0	4,620	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	745	755	748	747	755	1	748	0	0
ALKA	900	900	900	900	900	0	0	0	0
ALMI	265	267	263	254	264	1	0	263	0
ALTO	355	355	356	354	357	1	355	0	0
AMAG	239	238	240	235	247	1	0	235	260
AMFG	7,900	8,065	7,690	7,445	7,549	1	0	7,750	0
AMRT	500	504	503	500	511	0	0	500	525
ANJT	1,325	1,325	1,324	1,325	1,330	1	0	0	0
ANTM	955	971	962	957	979	1	962	0	1000
APEX	3,150	3,110	3,041	2,485	3,101	0	0	3,041	3525
APIC	550	552	552	546	558	0	0	546	565
APII	430	430	430	430	430	0	0	0	0
APLI	87	104	86	78	86	1	0	86	0
APLN	338	346	344	342	355	0	0	331	374
APOL	102	90	80	69	73	1	0	80	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	375	380	371	365	366	0	0	375	0
ARNA	890	927	906	894	916	0	0	0	930
ARTA	223	223	222	222	220	0	0	223	226
ARTI	102	106	102	100	105	1	0	102	0
ASBI	950	950	950	950	950	0	0	0	0
ASDM	1,190	1,228	1,153	1,152	1,077	1	0	1,190	0
ASGR	1,930	1,968	1,965	1,951	2,017	0	1,950	0	2160
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,025	7,195	7,090	7,065	7,162	0	7,090	0	0
ASJT	870	870	853	870	833	1	0	870	0
ASMI	545	549	543	523	546	0	0	543	555
ASRI	560	585	574	566	595	1	574	0	610
ASRM	1,285	1,284	1,286	1,287	1,289	0	0	0	0
ASSA	176	176	176	174	178	1	0	0	184
ATPK	210	212	213	212	216	0	212	0	222
AUTO	3,775	3,794	3,800	3,756	3,838	0	3,800	0	3900
BABP	85	91	88	88	93	0	88	0	96
BACA	90	90	90	89	91	0	0	0	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	336	400	315	284	287	1	0	0	0
BALI	2,050	2,050	2,081	2,088	2,144	0	2,050	0	2275
BAPA	50	51	50	50	51	0	50	0	53
BATA	1,070	1,058	1,033	1,008	1,008	1	0	1,040	1075
BAYU	1,015	989	1,034	1,003	1,099	0	0	1,003	0
BBCA	13,050	13,185	13,194	13,120	13,376	0	13,100	0	13425
BBKP	755	762	758	753	764	0	758	0	770
BBLD	2,000	2,000	2,000	2,000	2,000	1	0	0	0
BBMD	1,600	1,596	1,584	1,560	1,573	0	0	1,600	0
BBNI	5,875	6,055	5,965	5,920	6,114	1	5,965	0	6300
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,450	11,665	11,497	11,315	11,527	1	0	11,315	11725
BBRM	194	194	197	189	224	0	197	0	0
BBTN	1,165	1,179	1,163	1,143	1,166	1	0	1,163	0
BCAP	1,005	1,012	1,007	978	1,010	0	0	978	1020
BCIC	50	50	50	50	50	0	0	0	0
BCIP	695	699	687	676	693	1	0	0	0
BDMN	4,455	4,492	4,448	4,407	4,451	0	0	0	0
BEKS	79	79	80	79	82	0	80	0	85
BEST	700	738	716	695	727	1	0	695	770
BFIN	2,300	2,344	2,308	2,298	2,302	1	0	0	0
BHIT	282	298	291	292	303	0	291	0	309
BIMA	700	700	700	700	700	0	0	0	0
BINA	279	279	271	268	265	1	0	279	0
BIPI	123	129	125	124	132	1	125	0	160
BIPP	91	93	92	89	96	1	0	89	99
BIRD	8,550	8,750	8,337	8,100	8,085	1	0	8,450	0
BISI	685	687	666	652	689	1	0	0	720
BJBR	760	778	772	765	788	1	772	0	815
BJTM	450	461	457	455	464	1	457	0	467
BKDP	94	93	93	89	100	1	0	93	128
BKSL	109	116	111	106	113	1	0	106	119
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	340	346	337	335	343	1	0	337	0
BMRI	10,525	10,770	10,640	10,565	10,758	0	10,640	0	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,490	1,489	1,461	1,413	1,499	0	0	1,461	1685
BNBA	152	152	152	152	152	0	0	152	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	885	881	885	859	911	0	0	885	935
BNII	225	233	233	232	246	0	229	0	260
BNLI	1,515	1,537	1,524	1,512	1,539	0	1,515	0	1570
BORN	50	50	50	50	50	0	50	0	51
BPFI	560	560	561	557	564	0	0	557	0
BPII	1,150	1,160	1,132	1,135	1,103	1	0	0	0
BRAM	5,600	6,040	6,221	6,480	6,392	1	5,600	0	0
BRAU	66	70	67	65	73	0	0	65	82
BRMS	296	305	300	282	314	0	0	282	359
BRNA	710	726	721	712	728	0	721	0	740
BRPT	305	313	309	307	312	0	0	0	320
BSDE	1,695	1,783	1,772	1,775	1,847	0	1,765	0	1895
BSIM	300	297	291	285	289	1	0	291	0
BSSR	1,590	1,590	1,590	1,590	1,590	1	1,590	0	0
BSWD	1,125	1,125	1,123	1,125	1,125	1	0	0	0
BTEK	1,400	1,399	1,396	1,395	1,394	1	0	1,400	1450
BTEL	50	50	50	50	50	0	0	0	0
BTON	505	487	512	509	540	0	505	505	570
BTPN	4,150	4,159	4,154	4,160	4,152	0	4,150	0	0
BUDI	114	126	116	111	116	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	68	70	71	68	77	0	0	0	101
BUVA	550	550	553	550	564	0	550	0	585
BVIC	122	124	121	120	123	0	0	0	0
BWPT	406	409	410	402	431	0	0	402	540
BYAN	6,700	6,700	6,693	6,635	6,705	0	0	6,693	6925
CANI	254	254	254	254	254	0	0	254	0
CASS	1,200	1,188	1,192	1,164	1,191	0	0	1,192	1250
CEKA	1,500	1,516	1,520	1,504	1,516	0	1,500	0	0
CENT	195	195	195	194	195	1	0	194	205
CFIN	435	438	438	438	449	0	436	0	455
CINT	364	365	364	361	367	0	0	361	380
CITA	940	940	940	940	940	0	0	0	0
CKRA	182	184	184	182	186	0	0	182	210
CLPI	815	833	824	819	836	1	820	0	0
CMNP	3,105	3,114	3,127	3,119	3,172	1	3,125	0	3200
CMPP	129	129	131	130	135	0	130	0	141
CNKO	150	155	156	153	167	0	0	144	180
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	615	633	618	611	624	1	618	0	0
CPGT	98	101	98	96	100	1	0	98	111
CPIN	3,870	3,914	3,929	3,917	4,093	0	3,910	3,820	4230
CPRO	102	96	86	76	80	1	0	81	0
CSAP	600	607	603	599	608	0	0	599	620
CTBN	5,200	5,200	5,204	5,200	5,212	0	0	0	0
CTRA	1,230	1,272	1,275	1,255	1,320	0	1,260	0	1370
CTRP	850	864	862	858	876	1	860	0	895
CTRS	2,850	2,916	2,919	2,893	3,002	1	2,919	0	3100
CTTH	71	71	71	70	70	0	0	71	73
DAJK	590	609	572	544	553	1	0	585	0
DART	660	696	677	671	688	0	0	0	720
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	188	198	190	183	194	1	0	183	203
DILD	620	651	637	627	657	1	635	0	685
DKFT	397	397	397	397	397	0	0	0	0
DLTA	387,500	387,500	387,503	387,500	387,500	0	0	0	0
DNAR	201	202	204	200	215	0	202	0	230
DNET	890	893	871	845	854	1	0	871	0
DOID	204	210	209	206	216	0	208	0	224
DPNS	380	380	381	379	381	0	0	379	0
DSFI	195	207	169	149	149	1	0	185	0
DSNG	3,680	3,693	3,760	3,747	3,880	0	3,680	0	4000
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,650	4,668	4,583	4,490	4,522	0	0	0	0
DVLA	1,600	1,560	1,577	1,572	1,597	1	0	1,577	1725
DYAN	139	140	140	139	146	1	140	0	158
ECII	1,120	1,186	1,172	1,174	1,217	1	1,170	0	1280
EKAD	482	489	484	481	491	1	484	0	499
ELSA	640	660	656	645	681	0	655	0	700
ELTY	50	50	50	50	50	0	0	0	0
EMDE	123	126	126	126	129	0	124	0	134
EMTK	6,000	6,000	6,069	6,000	6,364	1	6,000	0	0
ENRG	100	105	103	100	107	0	103	0	112
EPMT	2,850	2,846	2,861	2,854	2,894	0	2,850	0	0
ERAA	1,160	1,212	1,199	1,182	1,245	0	1,199	0	1280
ERTX	525	547	530	517	560	0	0	517	760
ESSA	2,900	2,908	2,924	2,886	2,941	0	2,900	0	3010
ESTI	193	193	193	193	193	0	0	193	0
ETWA	265	271	275	276	280	0	265	0	290
EXCL	5,100	5,155	5,052	4,954	5,027	0	0	5,052	5350
FAST	2,090	2,104	2,074	2,070	2,047	1	0	2,090	2190
FASW	1,630	1,633	1,632	1,631	1,636	0	1,630	0	1645
FISH	1,835	1,816	1,830	1,837	1,835	1	0	0	0
FMII	453	453	453	453	453	1	0	0	454
FORU	690	694	688	668	682	0	0	688	725
FPNI	92	107	95	93	94	1	0	0	0
FREN	91	95	93	92	96	1	93	0	104
GAMA	50	52	50	50	51	1	50	0	0
GDST	106	123	105	98	109	1	0	0	0
GDYR	16,000	16,000	16,015	16,000	16,020	0	16,000	0	0
GEMA	329	327	328	325	333	1	0	328	347
GEMS	2,000	2,000	2,000	2,000	2,000	1	0	0	0
GGRM	59,725	60,400	59,705	59,055	60,154	0	0	59,705	61525
GIAA	575	615	593	593	604	1	0	0	0
GJTL	1,470	1,419	1,347	1,265	1,294	1	0	1,315	0
GLOB	1,000	989	997	949	1,016	1	0	997	1085
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,525	6,690	6,690	6,690	7,169	1	6,690	6,500	7900
GOLD	310	309	315	315	323	0	0	310	0
GPRA	279	277	279	268	286	0	0	0	0
GREN	137	141	137	136	139	1	0	0	0
GSMF	103	115	103	94	115	1	0	103	135
GTBO	425	435	435	431	460	1	435	0	505
GWSA	174	180	178	176	181	1	178	0	0
GZCO	111	112	111	109	118	0	0	109	134
HADE	55	56	54	53	58	0	0	54	64
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,415	2,427	2,447	2,449	2,471	0	2,415	0	2495
HEXA	3,560	3,556	3,554	3,511	3,568	1	0	3,554	3600
HITS	720	745	704	695	731	1	0	0	800
HMSP	67,650	67,935	68,029	67,615	68,833	0	68,000	0	70000
HOME	420	420	416	413	414	1	0	0	0
HOTL	160	160	159	156	160	0	0	159	0
HRUM	1,715	1,723	1,713	1,696	1,720	1	0	0	1730
IATA	92	100	87	81	86	1	0	87	0
IBST	3,005	3,083	3,127	3,105	3,173	0	0	0	3480
ICBP	11,800	11,795	11,706	11,525	11,824	1	0	11,706	11875
ICON	450	450	450	450	450	0	0	0	0
IGAR	335	331	325	317	322	1	0	324	0
IHSG	5,108	5,152	5,140	5,125	5,176	0	5,126	0	5207
IIKP	2,735	2,737	2,737	2,741	2,755	1	2,735	0	0
IKAI	106	107	106	103	109	0	0	103	120
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	3,225	3,195	3,160	3,086	3,190	0	0	3,160	3530
IMJS	650	662	662	628	675	0	662	0	695
INAF	359	381	356	346	355	1	0	0	0
INAI	345	345	346	338	348	0	0	338	0
INCI	225	227	227	227	228	0	225	0	0
INCO	3,940	3,905	3,919	3,872	4,019	0	0	0	4145
INDF	6,575	6,575	6,579	6,550	6,654	0	0	6,550	6775
INDR	1,095	1,076	1,054	1,037	1,041	1	0	1,095	1200
INDS	1,680	1,688	1,666	1,626	1,666	1	0	1,666	1730
INDX	585	600	552	524	539	1	0	560	0
INDY	515	538	533	530	555	0	533	0	590
INKP	1,105	1,119	1,120	1,107	1,149	0	1,120	0	1190
INPC	85	87	85	84	87	0	85	0	0
INPP	164	169	166	165	167	0	164	0	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	264	274	272	264	282	0	0	255	305
INTD	380	380	380	380	380	0	0	0	0
INTP	24,400	25,330	24,887	24,650	25,387	0	24,887	0	25725
INVS	480	494	481	470	493	0	0	470	535
IPOL	131	158	117	99	100	1	0	0	0
ISAT	4,190	4,292	4,145	4,088	4,155	1	0	0	0
ISSP	241	249	247	245	262	0	247	0	298
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	16,000	15,995	16,543	16,340	17,722	0	0	0	19225
ITTG	82	82	82	82	82	0	0	0	0
JAWA	377	377	377	373	379	0	0	377	384
JECC	2,350	2,350	2,350	2,350	2,350	0	0	0	0
JIHD	1,120	1,203	1,141	1,087	1,130	0	1,120	0	0
JKON	790	848	824	824	827	1	0	0	0
JKSW	72	86	70	63	66	1	0	0	0
JPFA	995	1,007	1,017	1,000	1,068	0	0	985	1165
JPRS	253	262	254	247	258	1	254	0	0
JRPT	1,030	1,030	1,031	1,029	1,035	0	1,030	0	0
JSMR	6,850	6,970	6,897	6,835	6,974	0	6,897	0	7025
JSPT	750	750	750	750	750	0	0	0	0
JTPE	349	357	355	352	361	0	355	0	365
KAEF	1,395	1,396	1,414	1,383	1,495	1	1,414	0	1640
KARW	480	662	585	573	674	0	585	0	0
KBLI	148	156	154	152	161	1	154	0	165
KBLM	158	159	157	156	155	0	0	158	0
KBLV	2,500	2,481	2,523	2,461	2,603	1	0	2,461	2850
KBRI	50	51	50	50	51	1	0	0	52
KDSI	363	363	365	363	369	1	363	0	0
KIAS	140	144	140	136	141	1	0	136	150
KICI	285	285	282	281	279	0	0	0	0
KIJA	303	310	305	298	309	1	0	298	319
KKGI	1,035	1,049	1,042	1,010	1,094	0	0	1,010	1245
KLBF	1,800	1,808	1,778	1,746	1,791	1	0	1,778	1835
KOBX	184	182	185	182	193	1	185	0	206
KOIN	430	430	430	430	430	0	0	0	0
KONI	320	320	320	320	320	0	0	0	0
KPIG	1,190	1,188	1,195	1,192	1,242	0	0	1,190	1270
KRAH	805	809	808	797	823	1	805	0	855
KRAS	466	499	475	469	480	1	0	0	0
KREN	464	467	463	460	461	1	0	464	0
LAMI	325	326	311	302	313	1	0	311	354
LAPD	50	50	50	50	51	1	50	0	54
LCGP	570	572	567	556	567	1	0	0	0
LEAD	2,950	3,148	3,210	3,096	3,536	0	3,100	0	4250
LINK	5,075	5,210	5,152	5,055	5,236	0	0	5,055	5350
LION	10,100	10,100	10,100	10,100	10,100	1	0	0	0
LMAS	52	53	52	51	54	1	0	51	55
LMPI	176	182	179	177	185	0	179	0	199
LMSH	5,750	5,680	5,893	5,825	6,188	0	0	5,750	0
LPCK	10,400	10,695	10,359	10,145	10,396	1	0	10,359	10800
LPGI	4,175	4,315	4,591	4,546	4,923	0	4,175	0	5600
LPIN	6,075	6,125	6,147	6,175	6,195	0	6,075	0	0
LPKR	1,070	1,107	1,105	1,096	1,156	0	1,105	0	1195
LPLI	665	680	670	659	684	0	670	0	700
LPPF	15,225	15,335	15,282	15,095	15,605	0	15,282	0	15850
LPPS	222	227	221	219	227	1	0	221	240
LRNA	207	213	212	210	220	0	0	200	245
LSIP	1,910	1,943	1,944	1,932	1,998	0	1,925	0	2055
LTLS	1,830	1,871	1,823	1,791	1,844	1	0	1,823	1900
MAGP	50	50	50	50	50	1	0	0	0
MAIN	2,135	2,158	2,198	2,174	2,354	0	2,160	2,115	2550
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,175	5,360	5,342	5,340	5,559	0	5,325	0	5775
MASA	415	419	412	405	412	1	0	412	435
MAYA	1,880	1,884	1,871	1,864	1,880	0	0	1,880	0
MBAP	1,305	1,312	1,305	1,299	1,309	1	0	1,299	1325
MBSS	985	999	999	998	1,025	0	999	0	1090
MBTO	180	183	181	180	185	0	0	0	190
MCOR	209	212	206	203	205	0	0	209	0
MDIA	2,500	2,504	2,347	2,244	2,196	1	0	2,500	0
MDLN	499	520	513	509	531	0	513	0	555
MDRN	620	630	623	617	638	0	0	617	675
MEDC	3,510	3,581	3,545	3,521	3,627	0	3,545	0	3830
MEGA	2,000	2,006	1,997	1,985	1,992	0	0	2,000	0
MERK	169,000	163,600	161,969	160,000	160,196	0	0	169,000	169900
META	199	201	200	197	202	0	200	0	205
MFIN	975	1,027	962	926	933	0	0	0	0
MFMI	250	225	248	237	283	0	0	248	326
MGNA	88	92	91	89	94	0	0	0	101
MICE	351	352	352	350	355	0	352	0	362
MIDI	555	566	565	571	564	1	555	0	0
MIRA	51	52	52	51	56	1	52	0	59
MITI	182	188	185	184	188	1	0	0	199
MKPI	14,000	14,000	14,115	14,120	14,256	0	0	0	0
MLBI	11,850	11,855	11,819	11,740	11,825	1	0	11,819	11950
MLIA	520	531	533	528	555	0	530	0	595
MLPL	865	902	882	865	897	0	0	0	940
MLPT	1,020	1,020	1,020	1,019	1,020	0	0	1,020	1020
MNCN	2,420	2,456	2,355	2,258	2,350	1	0	2,390	2515
MPMX	835	852	850	829	875	0	0	829	950
MPPA	3,500	3,607	3,539	3,521	3,569	1	0	0	0
MRAT	352	359	356	351	359	0	0	351	374
MREI	5,050	4,950	5,086	5,080	5,258	1	5,050	0	6150
MSKY	1,675	1,736	1,676	1,657	1,788	0	1,676	0	1800
MTDL	620	646	617	605	616	1	0	0	0
MTFN	133	135	135	133	140	0	134	0	150
MTLA	470	469	471	464	473	0	0	464	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	467	477	472	467	478	0	0	0	490
MYOR	22,750	23,065	23,057	22,960	23,360	0	23,057	0	26075
MYRX	665	678	669	657	676	0	669	0	690
MYRXP	68	68	68	66	69	0	0	0	71
MYTX	127	129	124	123	121	1	0	127	0
NAGA	174	174	174	174	174	0	0	0	0
NELY	163	163	162	162	161	1	0	163	0
NIKL	134	142	135	134	138	1	0	0	0
NIPS	550	575	543	536	552	1	0	0	0
NIRO	177	180	180	179	184	0	179	0	195
NISP	1,350	1,377	1,364	1,362	1,357	1	1,350	0	0
NOBU	750	756	757	748	769	0	0	748	785
NRCA	1,190	1,235	1,168	1,117	1,148	1	0	1,155	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	116	138	125	120	131	1	125	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	585	597	595	595	610	0	595	0	690
PALM	498	498	498	498	498	1	0	0	0
PANR	495	499	498	496	501	1	0	0	515
PANS	4,995	5,004	5,001	4,911	5,031	0	0	4,911	0
PBRX	494	503	495	494	504	1	495	0	530
PDES	184	184	184	184	184	0	0	0	0
PEGE	205	226	210	204	214	1	0	0	235
PGAS	5,925	6,015	5,958	5,900	6,029	0	0	5,900	6100
PGLI	108	105	106	105	108	0	0	0	0
PICO	163	163	163	163	163	0	0	163	0
PJAA	1,500	1,520	1,533	1,536	1,557	1	1,500	0	1650
PKPK	77	79	74	71	72	1	0	73	0
PLAS	1,560	1,577	1,568	1,548	1,591	0	0	1,548	1630
PLIN	3,000	3,000	3,000	3,000	3,000	1	0	0	0
PNBN	1,080	1,107	1,120	1,120	1,170	0	1,105	0	1220
PNBS	184	184	184	181	185	0	0	181	189
PNIN	745	761	759	754	771	0	755	0	785
PNLF	291	294	296	291	308	0	296	0	319
PNSE	535	545	525	494	508	0	0	525	0
POLY	97	106	93	89	95	1	0	93	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	210	221	210	207	213	1	0	207	0
PSAB	555	598	579	570	620	0	0	555	675
PSDN	128	142	131	130	131	0	0	0	0
PSKT	855	856	853	833	851	0	0	855	0
PTBA	12,775	12,950	13,014	12,905	13,391	0	12,850	0	13650
PTIS	900	891	899	869	911	1	0	899	0
PTPP	3,315	3,349	3,290	3,226	3,282	1	0	3,290	3350
PTRO	995	1,011	1,005	1,000	1,033	1	1,005	0	1080
PTSN	87	88	89	87	94	0	87	0	99
PTSP	5,600	5,560	5,533	5,520	5,504	1	0	5,600	0
PUDP	431	420	441	453	454	0	431	0	0
PWON	498	515	507	497	522	1	0	497	545
PYFA	134	138	138	136	148	1	137	0	168
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	898	910	904	903	911	1	904	0	920
RAJA	1,170	1,203	1,183	1,170	1,233	1	1,183	0	1300
RALS	740	751	746	732	769	0	0	732	865
RANC	375	391	370	354	364	1	0	375	0
RBMS	92	96	91	89	92	1	0	0	0
RDTX	5,250	5,250	5,250	5,250	5,250	0	0	0	0
RELI	655	655	655	655	655	1	0	655	0
RICY	184	183	183	180	185	0	0	0	188
RIGS	280	277	276	269	278	0	0	276	290
RIMO	190	190	190	190	190	0	0	0	0
RMBA	510	530	515	513	528	0	510	0	0
RODA	469	490	450	413	419	1	0	469	0
ROTI	1,285	1,328	1,299	1,291	1,357	1	1,299	0	1440
RUIS	217	227	213	206	215	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,820	2,839	2,838	2,836	2,863	1	2,835	0	2885
SCBD	1,800	1,800	1,835	1,840	1,888	0	1,800	0	0
SCCO	3,900	3,900	3,901	3,855	3,906	0	0	3,855	3950
SCMA	3,380	3,400	3,333	3,266	3,329	1	0	3,350	3450
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	505	514	506	496	516	1	0	496	530
SDPC	92	92	92	91	95	1	92	0	104
SDRA	1,150	1,166	1,144	1,131	1,134	1	0	1,150	0
SGRO	2,100	2,129	2,143	2,125	2,218	0	2,125	0	2330
SHID	305	306	304	304	301	0	0	305	0
SIAP	415	431	401	393	385	1	0	0	0
SIDO	630	636	637	629	651	1	0	629	680
SILO	14,075	14,410	14,158	13,870	14,288	0	0	13,870	14700
SIMA	128	128	128	128	128	0	0	0	0
SIMP	730	738	737	731	756	0	0	720	775
SIPD	53	53	53	53	53	0	0	0	0
SKBM	970	1,001	891	854	781	1	0	970	0
SKLT	250	250	263	250	261	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,500	7,100	7,484	7,690	7,940	0	6,500	0	0
SMBR	378	390	386	384	400	0	386	0	413
SMCB	2,250	2,313	2,269	2,231	2,288	0	0	2,231	2355
SMDM	124	127	127	125	133	0	125	0	149
SMDR	14,275	14,615	14,419	14,175	14,609	1	14,419	0	14975
SMGR	16,150	16,605	16,377	16,345	16,663	0	16,377	0	16800
SMMA	2,890	2,920	2,866	2,857	2,822	1	0	0	0
SMMT	1,745	1,773	1,768	1,769	1,789	0	1,768	0	1800
SMRA	1,575	1,602	1,568	1,530	1,572	1	0	0	0
SMRU	266	278	273	270	282	0	273	0	290
SMSM	4,800	4,846	4,789	4,749	4,771	1	0	0	0
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,080	4,124	4,140	4,164	0	4,100	0	0
SPMA	203	203	202	201	205	0	0	202	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	317,370	315,000	322,200	0	0	0	0
SQMI	1,500	1,500	1,500	1,500	1,499	0	0	1,500	0
SRAJ	224	230	228	227	234	1	228	0	250
SRIL	160	162	160	158	164	1	0	158	182
SRSN	51	51	50	50	51	1	0	50	53
SRTG	4,935	4,966	5,006	4,966	5,093	1	4,935	0	0
SSIA	1,060	1,075	1,058	1,043	1,069	1	0	0	1085
SSMS	1,530	1,551	1,522	1,512	1,535	1	0	0	0
SSTM	109	114	109	107	115	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2890	2,900	2,897	2,898	2,901	1	2,897	0	3000
SUGI	426	428	424	419	422	1	0	424	433
SULI	63	64	62	61	64	1	0	62	0
SUPR	8,000	8,000	8,006	8,000	8,000	0	0	0	0
TALF	520	518	519	514	522	0	0	519	0
TARA	433	440	436	434	440	1	436	0	0
TAXI	1,280	1,266	1,199	1,131	1,141	1	0	1,180	0
TBIG	9,800	9,745	9,619	9,490	9,634	1	0	9,619	9925
TBLA	745	767	766	762	789	0	760	0	820
TBMS	9,450	9,540	9,305	9,270	9,084	1	0	0	0
TCID	17,800	17,860	17,912	17,810	17,984	0	17,800	0	18100
TELE	915	924	909	886	908	0	0	909	930
TFCO	950	960	948	940	943	0	0	950	0
TGKA	2,900	2,900	2,897	2,900	2,900	1	0	0	0
TIFA	227	227	227	225	226	1	0	227	228
TINS	1,195	1,203	1,197	1,178	1,222	0	0	1,178	1265
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	89	92	89	88	96	1	0	0	107
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	900	909	905	904	919	1	905	0	950
TLKM	2,785	2,832	2,813	2,790	2,849	0	2,813	0	2890
TMAS	2,130	2,178	2,121	2,090	2,110	1	0	0	0
TMPI	462	463	463	461	464	0	0	461	470
TMPO	125	128	126	125	130	1	0	0	139
TOBA	895	885	868	845	867	0	0	868	905
TOTL	1,085	1,111	1,095	1,080	1,128	1	1,095	0	1145
TOTO	3,975	3,975	3,969	3,939	3,991	0	0	3,969	4000
TOWR	4,140	4,121	4,100	4,062	4,096	0	0	4,100	4200
TPIA	3,000	2,990	3,000	2,980	3,032	0	0	0	0
TPMA	440	482	454	440	482	1	454	0	510
TRAM	375	417	410	406	496	0	410	0	585
TRIL	57	58	58	57	61	0	0	55	67
TRIM	67	69	68	67	70	1	0	67	76
TRIO	1,200	1,174	1,156	1,112	1,134	1	0	1,135	1250
TRIS	356	360	357	355	358	0	0	355	370
TRST	378	378	380	371	382	0	378	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,840	2,872	2,900	2,892	3,016	0	2,860	0	3250
TURI	605	604	603	600	609	0	0	603	615
ULTJ	3,850	3,863	3,846	3,808	3,843	0	0	0	0
UNIC	1,600	1,600	1,602	1,600	1,604	0	1,600	0	0
UNIT	318	306	315	310	336	0	0	0	347
UNSP	50	50	50	50	50	0	0	0	0
UNTR	16,850	17,085	17,181	17,165	17,723	0	17,000	0	18525
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,225	31,150	31,120	30,860	31,402	0	0	31,120	32100
VICO	120	128	125	125	128	0	0	0	129
VIVA	483	507	479	462	469	1	0	475	0
VOKS	715	724	708	690	694	0	0	708	0
VRNA	90	88	87	88	88	1	0	0	0
WAPO	68	69	67	65	75	1	0	0	89
WEHA	260	264	263	262	266	0	0	0	274
WICO	100	100	98	96	108	1	0	0	122
WIIM	590	603	593	589	601	0	0	589	620
WIKA	3,295	3,360	3,275	3,204	3,245	1	0	3,275	0
WINS	1,015	1,028	1,021	1,004	1,073	1	1,021	0	1135
WOMF	195	209	203	201	215	0	203	0	221
WSKT	1,225	1,251	1,201	1,162	1,185	1	0	1,190	0
WTON	1,225	1,246	1,227	1,210	1,244	1	0	1,210	1290
XCID	99	99	99	99	100	1	0	99	102
XIIC	945	952	951	950	954	1	0	0	968
XIIT	456	462	460	459	462	1	0	0	468
XIJI	687	691	695	696	699	0	687	0	0
XISI	370	373	373	372	373	1	0	0	379
YPAS	610	630	580	570	534	1	0	0	0
YULE	114	108	105	103	102	1	0	114	0
ZBRA	140	146	143	141	149	0	143	0	153

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )