LIST SLL/T/H 20141201

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,000	24,190	24,247	24,110	24,841	0	24,247	0	25450
ABBA	66	67	66	65	71	1	0	66	76
ABDA	6,075	6,075	6,057	6,060	6,039	1	0	0	0
ABMM	2,745	2,737	2,744	2,601	2,762	0	0	2,744	2800
ACES	805	801	803	798	815	1	0	0	845
ACST	3,300	3,302	3,285	3,252	3,294	0	0	0	0
ADES	1,375	1,389	1,386	1,387	1,415	1	1,380	0	1480
ADHI	2,780	2,793	2,757	2,739	2,760	1	0	0	0
ADMF	7,725	7,790	7,736	7,660	7,802	0	7,736	0	11700
ADMG	165	170	165	162	167	0	0	0	174
ADRO	1,080	1,098	1,086	1,077	1,090	0	1,086	0	1110
AGRO	109	113	105	103	106	1	0	105	0
AHAP	220	216	229	227	237	0	220	0	0
AIMS	395	399	393	391	387	1	0	395	0
AISA	2,270	2,293	2,263	2,237	2,267	1	0	2,263	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	782	766	756	754	0	0	800	800
AKRA	4,650	4,660	4,642	4,606	4,676	0	0	4,642	4755
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	741	723	715	714	1	0	0	0
ALKA	900	900	900	900	900	1	0	0	0
ALMI	253	255	254	252	259	1	254	0	265
ALTO	343	343	342	341	342	0	0	342	348
AMAG	238	234	233	226	234	1	0	233	240
AMFG	7,475	7,595	7,538	7,470	7,819	1	7,500	0	8000
AMRT	525	525	525	514	525	0	0	525	535
ANJT	1,300	1,338	1,298	1,300	1,308	1	0	0	0
ANTM	980	981	977	977	984	1	0	0	1010
APEX	3,440	3,443	3,461	3,462	3,478	0	3,440	0	3600
APIC	550	550	547	542	545	1	0	547	0
APII	430	430	434	435	439	0	430	0	0
APLI	84	86	84	82	84	0	0	82	0
APLN	361	362	350	344	351	1	0	0	0
APOL	58	62	58	54	65	1	0	54	80
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	334	333	334	323	336	0	0	323	371
ARNA	915	909	914	911	930	0	0	0	950
ARTA	223	225	224	211	225	0	0	211	0
ARTI	100	100	100	100	103	1	0	100	113
ASBI	950	950	951	950	950	0	950	0	0
ASDM	1,000	1,000	996	994	991	1	0	1,000	0
ASGR	2,050	2,123	2,075	2,084	2,124	1	2,075	0	2225
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,125	7,095	7,066	6,970	7,100	0	0	7,066	7200
ASJT	600	600	600	600	600	0	0	0	0
ASMI	540	545	536	535	536	1	0	0	0
ASRI	560	546	523	502	506	1	0	515	0
ASRM	1,290	1,290	1,290	1,290	1,290	0	0	0	0
ASSA	176	182	175	173	176	0	0	0	0
ATPK	220	221	221	220	223	0	221	0	225
AUTO	3,900	3,901	3,879	3,838	3,872	0	0	0	0
BABP	92	95	94	94	98	0	94	0	100
BACA	92	92	92	90	92	0	0	92	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	255	263	260	260	267	0	260	0	278
BALI	2,240	2,204	2,223	2,180	2,242	0	0	0	0
BAPA	52	52	52	51	53	0	52	0	55
BATA	1,000	1,056	1,040	1,028	1,068	0	1,040	0	0
BAYU	1,095	1,108	1,133	1,138	1,164	0	1,100	0	1350
BBCA	13,100	13,195	13,158	13,155	13,373	0	13,158	0	13525
BBKP	770	772	765	757	764	1	0	765	0
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,610	1,612	1,604	1,586	1,607	0	0	1,610	0
BBNI	6,025	6,090	5,949	5,845	5,903	1	0	6,000	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,525	11,585	11,415	11,340	11,314	1	0	11,475	0
BBRM	189	188	190	183	195	0	189	0	200
BBTN	1,130	1,131	1,124	1,116	1,129	1	0	0	0
BCAP	1,010	1,012	1,015	998	1,022	0	0	998	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	685	690	678	669	683	0	0	678	700
BDMN	4,200	4,184	4,183	4,115	4,252	0	0	4,183	4300
BEKS	80	80	80	79	80	0	0	0	83
BEST	760	743	715	694	697	1	0	715	0
BFIN	2,300	2,247	2,186	2,147	2,124	1	0	2,200	0
BHIT	305	307	307	306	312	0	0	304	326
BIMA	700	700	700	700	700	0	0	0	0
BINA	245	251	253	253	254	0	245	0	270
BIPI	160	147	138	125	131	1	0	138	0
BIPP	93	93	93	91	94	0	0	0	0
BIRD	7,500	7,490	7,478	7,395	7,530	0	0	7,478	7800
BISI	525	547	519	503	506	1	0	0	0
BJBR	800	815	792	783	787	1	0	0	0
BJTM	454	455	440	430	436	1	0	441	463
BKDP	85	89	85	85	88	1	0	0	94
BKSL	115	113	108	103	107	1	0	108	0
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,904	2,900	2,904	0	0	0	0
BMAS	335	343	335	334	344	1	0	335	410
BMRI	10,525	10,540	10,494	10,455	10,551	1	0	10,494	10725
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,605	1,646	1,641	1,640	1,702	0	1,641	0	1815
BNBA	152	153	151	146	151	0	0	152	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	910	916	912	909	918	1	0	909	945
BNII	258	256	256	252	261	0	0	256	274
BNLI	1,560	1,588	1,523	1,503	1,494	1	0	1,550	0
BORN	51	51	50	50	51	0	0	50	63
BPFI	570	570	570	570	570	0	0	0	0
BPII	1,000	1,000	999	1,000	1,000	1	0	999	0
BRAM	4,560	5,355	4,214	4,092	3,805	1	0	0	0
BRAU	80	81	80	79	84	0	0	79	90
BRMS	359	358	350	333	345	1	0	350	0
BRNA	735	731	734	728	740	0	0	0	750
BRPT	307	308	305	299	326	1	0	0	370
BSDE	1,770	1,777	1,723	1,692	1,692	1	0	0	0
BSIM	270	270	273	269	275	0	270	0	0
BSSR	1,590	1,597	1,597	1,596	1,608	1	1,595	0	0
BSWD	1,125	1,035	976	945	909	1	0	1,125	0
BTEK	1,450	1,429	1,356	1,280	1,284	1	0	1,375	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	540	539	540	541	1	0	0	0
BTPN	4,095	4,140	4,131	4,122	4,191	0	4,110	0	4250
BUDI	101	103	102	100	105	1	0	100	110
BULL	50	50	50	50	50	0	0	0	0
BUMI	87	95	92	92	100	0	92	0	135
BUVA	585	582	557	533	538	1	0	540	0
BVIC	122	123	122	120	123	0	0	120	125
BWPT	460	516	480	472	504	0	480	0	0
BYAN	6,900	6,930	6,900	6,895	6,919	0	0	6,895	6950
CANI	254	254	254	252	253	0	0	254	0
CASS	1,210	1,210	1,209	1,202	1,223	0	0	0	0
CEKA	1,540	1,543	1,525	1,518	1,512	0	0	1,540	0
CENT	200	199	197	194	200	1	0	197	208
CFIN	447	446	441	435	435	1	0	445	449
CINT	378	380	379	379	381	0	379	0	384
CITA	940	940	940	940	940	0	0	0	0
CKRA	210	212	206	200	203	0	0	210	0
CLPI	835	857	837	827	846	1	0	827	870
CMNP	3,120	3,143	3,136	3,137	3,161	1	3,130	0	3205
CMPP	140	139	139	138	144	0	0	139	160
CNKO	179	180	179	177	180	1	0	179	183
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	560	562	558	553	568	1	0	558	580
CPGT	99	110	99	95	98	1	0	0	0
CPIN	4,110	4,116	4,050	4,015	4,018	1	0	4,100	0
CPRO	76	77	72	68	71	1	0	74	86
CSAP	615	617	617	609	628	0	0	609	660
CTBN	5,400	5,400	5,402	5,400	5,400	0	0	0	0
CTRA	1,310	1,329	1,300	1,292	1,306	1	0	0	0
CTRP	830	829	822	816	834	1	0	0	850
CTRS	2,815	2,840	2,792	2,774	2,826	1	0	0	2890
CTTH	71	72	71	70	72	1	0	71	77
DAJK	530	551	535	529	537	1	0	0	0
DART	680	684	679	675	708	0	0	0	725
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	171	173	172	171	176	0	172	0	179
DILD	645	646	629	612	623	1	0	630	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	387,500	387,200	387,796	386,500	388,400	0	0	386,500	389000
DNAR	199	198	190	182	188	1	0	190	0
DNET	825	826	831	824	843	0	825	0	880
DOID	185	191	194	193	209	0	190	180	231
DPNS	413	401	398	394	393	1	0	413	419
DSFI	93	97	96	95	105	0	96	0	121
DSNG	3,895	3,908	3,879	3,878	3,912	1	0	0	3975
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,500	4,500	4,513	4,290	4,540	0	0	4,290	0
DVLA	1,550	1,555	1,560	1,532	1,610	1	0	1,532	1720
DYAN	149	156	149	148	153	1	0	148	165
ECII	1,200	1,250	1,227	1,229	1,268	1	1,227	0	1350
EKAD	471	474	469	464	471	1	0	469	480
ELSA	670	678	664	654	668	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	132	133	132	131	131	0	0	0	0
EMTK	6,000	5,935	5,967	5,975	5,985	1	0	0	6150
ENRG	102	102	101	98	103	0	0	101	109
EPMT	3,050	3,050	2,966	2,936	2,883	1	0	3,050	0
ERAA	1,200	1,250	1,206	1,190	1,208	1	0	0	1260
ERTX	590	548	486	417	429	1	0	486	0
ESSA	3,000	2,984	2,975	2,925	2,976	0	0	2,975	3150
ESTI	190	190	194	190	202	0	0	0	0
ETWA	290	290	285	282	282	1	0	290	0
EXCL	5,100	5,165	5,157	5,091	5,294	0	5,157	0	0
FAST	2,045	2,109	2,037	2,030	2,042	1	0	0	0
FASW	1,645	1,646	1,642	1,639	1,639	1	0	1,640	0
FISH	1,765	1,767	1,762	1,761	1,756	1	0	1,765	0
FMII	451	451	450	450	450	0	0	450	0
FORU	630	649	665	669	683	0	630	0	695
FPNI	93	91	92	93	94	1	0	0	0
FREN	99	104	96	94	98	1	0	0	0
GAMA	50	51	50	50	51	1	0	0	53
GDST	87	88	88	87	91	0	0	86	96
GDYR	16,000	15,900	16,222	16,200	16,892	0	16,000	0	0
GEMA	318	337	326	319	316	0	318	0	0
GEMS	2,000	2,015	1,986	1,985	1,955	0	0	2,000	0
GGRM	61,175	60,920	60,928	60,135	62,224	1	0	60,928	64250
GIAA	490	480	475	463	479	0	0	475	520
GJTL	1,305	1,337	1,305	1,289	1,317	1	0	1,289	1375
GLOB	925	973	933	935	980	1	925	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,150	6,870	7,302	7,240	8,053	1	0	7,150	0
GOLD	326	326	326	326	326	0	0	0	0
GPRA	217	222	223	208	234	0	0	208	265
GREN	129	131	128	126	127	1	0	0	0
GSMF	82	80	82	82	88	1	82	0	0
GTBO	435	444	451	444	521	1	443	0	610
GWSA	176	178	174	171	172	1	0	175	0
GZCO	130	133	127	123	129	1	0	127	136
HADE	57	63	62	61	66	0	62	0	76
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,480	2,466	2,487	2,452	2,513	1	0	2,452	2590
HEXA	3,580	3,580	3,577	3,555	3,582	0	0	3,577	3645
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,850	69,650	69,958	69,565	70,550	0	0	69,565	71500
HOME	380	383	381	379	381	1	0	0	0
HOTL	158	158	159	157	160	0	158	0	162
HRUM	1,680	1,705	1,636	1,591	1,587	1	0	1,640	0
IATA	79	80	79	79	82	1	79	0	85
IBST	3,480	3,497	3,446	3,446	3,399	1	0	3,480	0
ICBP	11,250	11,415	11,310	11,230	11,316	1	0	0	0
ICON	450	440	460	460	480	0	0	0	0
IGAR	320	328	323	318	328	1	0	0	0
IHSG	5,150	5,145	5,136	5,123	5,140	1	0	5,136	5157
IIKP	2,770	2,554	2,400	2,212	2,236	1	0	2,400	0
IKAI	109	110	107	106	110	0	0	0	115
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	3,420	3,427	3,459	3,449	3,516	0	3,430	0	3765
IMJS	690	684	681	669	677	0	0	0	0
INAF	285	298	282	278	283	1	0	0	0
INAI	349	349	341	336	335	0	0	349	0
INCI	226	226	227	226	228	0	226	0	0
INCO	3,985	4,021	4,019	4,016	4,087	1	4,019	0	4175
INDF	6,700	6,730	6,712	6,675	6,759	0	6,712	0	0
INDR	1,200	1,240	1,145	1,120	1,063	1	0	1,200	0
INDS	1,650	1,622	1,578	1,534	1,549	1	0	1,560	1675
INDX	450	479	473	477	502	1	473	0	540
INDY	560	574	574	574	596	0	574	0	605
INKP	1,175	1,177	1,170	1,149	1,177	0	0	0	0
INPC	87	87	88	87	88	0	87	0	90
INPP	175	175	176	175	175	0	175	0	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	300	303	285	266	271	1	0	291	0
INTD	380	380	380	380	380	0	0	0	0
INTP	24,675	25,035	24,715	24,580	24,666	1	0	0	0
INVS	500	523	503	499	526	1	503	0	560
IPOL	90	90	90	89	91	1	0	90	93
ISAT	3,490	3,608	3,451	3,360	3,399	1	0	0	0
ISSP	294	300	289	283	284	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	19,025	19,210	18,784	18,420	18,608	0	0	18,625	20200
ITTG	82	82	82	82	82	0	0	0	0
JAWA	367	367	367	365	367	0	0	367	370
JECC	2,350	2,350	2,384	2,350	2,416	0	0	0	0
JIHD	1,120	1,177	1,190	1,149	1,234	0	0	0	1295
JKON	700	706	684	671	663	0	0	700	0
JKSW	53	55	54	54	54	1	53	0	0
JPFA	1,145	1,162	1,128	1,111	1,127	0	0	1,135	0
JPRS	242	243	243	240	245	1	0	240	250
JRPT	1,030	1,027	1,027	1,020	1,026	0	0	1,027	0
JSMR	6,750	6,775	6,782	6,755	6,966	1	6,782	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	356	355	351	347	352	1	0	0	360
KAEF	1,390	1,387	1,377	1,366	1,383	0	0	0	1405
KARW	660	695	657	652	652	1	0	0	0
KBLI	140	141	137	135	140	1	0	137	149
KBLM	155	163	153	143	158	0	0	153	167
KBLV	2,700	2,765	2,699	2,700	2,752	1	0	0	0
KBRI	50	49	50	50	51	1	50	0	54
KDSI	379	379	374	372	375	1	0	0	0
KIAS	142	148	140	138	142	1	0	140	156
KICI	278	278	278	278	278	0	0	278	0
KIJA	315	321	306	296	297	1	0	311	0
KKGI	1,245	1,247	1,236	1,225	1,238	0	0	0	0
KLBF	1,750	1,761	1,752	1,748	1,777	1	1,752	0	1795
KOBX	195	198	197	198	199	0	195	0	210
KOIN	430	430	430	430	430	1	0	430	0
KONI	330	330	330	330	330	1	0	330	0
KPIG	1,240	1,254	1,254	1,237	1,260	0	1,250	0	1280
KRAH	700	707	695	689	700	1	0	0	0
KRAS	458	458	459	457	466	0	459	0	471
KREN	461	462	461	460	461	1	0	0	0
LAMI	270	268	270	270	274	1	270	0	290
LAPD	51	52	51	50	54	1	0	50	59
LCGP	560	556	553	544	550	0	0	553	0
LEAD	4,000	4,220	4,161	4,150	4,260	0	4,161	0	4400
LINK	5,125	5,225	5,169	4,932	5,449	0	0	4,932	6000
LION	10,100	10,100	10,073	10,100	10,040	0	0	10,100	0
LMAS	53	54	54	53	56	1	54	0	63
LMPI	181	183	182	181	182	1	181	0	0
LMSH	7,000	7,000	6,995	7,000	7,000	1	0	0	0
LPCK	10,150	10,245	9,839	9,585	9,567	1	0	9,825	0
LPGI	5,000	4,975	4,937	4,970	4,867	1	0	0	0
LPIN	5,850	5,835	5,873	5,765	5,952	0	0	5,765	0
LPKR	1,165	1,179	1,146	1,132	1,133	1	0	0	0
LPLI	685	688	687	677	702	0	687	0	720
LPPF	15,000	15,410	15,221	15,100	15,388	0	15,221	0	0
LPPS	228	228	230	228	233	0	228	0	238
LRNA	224	233	227	216	242	0	0	216	259
LSIP	1,985	2,030	1,998	1,994	2,022	0	0	0	2060
LTLS	1,855	1,890	1,849	1,838	1,873	1	0	0	1925
MAGP	50	50	50	50	51	1	0	0	52
MAIN	2,525	2,538	2,458	2,403	2,388	1	0	2,490	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,600	5,585	5,513	5,385	5,568	1	0	5,513	5700
MASA	425	433	424	419	424	1	0	424	0
MAYA	1,810	1,875	1,952	1,964	2,232	0	1,870	0	2490
MBAP	1,300	1,313	1,303	1,298	1,317	1	0	1,298	1385
MBSS	1,050	1,071	1,070	1,070	1,096	0	1,070	0	1160
MBTO	175	179	177	170	183	0	0	170	190
MCOR	209	210	209	205	209	0	0	205	211
MDIA	2,100	2,120	2,115	2,120	2,147	0	0	0	2205
MDLN	525	537	523	516	532	1	0	0	0
MDRN	665	666	671	669	687	0	0	660	715
MEDC	3,740	3,822	3,745	3,666	3,785	1	0	3,666	0
MEGA	2,000	2,002	1,999	1,993	1,996	0	0	2,000	0
MERK	169,900	169,900	170,101	169,900	169,900	0	0	0	0
META	202	204	203	201	204	1	203	0	0
MFIN	915	936	907	897	919	1	0	0	950
MFMI	326	326	327	326	330	0	326	0	0
MGNA	90	100	95	93	96	0	0	0	0
MICE	350	358	355	355	359	0	355	0	0
MIDI	570	574	567	557	566	0	0	570	580
MIRA	51	52	52	51	58	1	52	0	68
MITI	195	195	192	189	203	1	0	192	221
MKPI	14,400	14,400	14,400	14,400	14,400	1	0	0	0
MLBI	11,850	11,900	12,686	11,770	11,908	0	0	11,770	12000
MLIA	550	546	552	551	558	1	550	0	0
MLPL	920	921	920	912	944	1	0	920	965
MLPT	1,005	1,013	1,016	1,019	1,023	0	1,010	0	0
MNCN	2,405	2,492	2,441	2,434	2,453	0	0	0	2530
MPMX	915	932	934	930	986	0	930	0	0
MPPA	3,265	3,305	3,246	3,209	3,279	1	0	0	0
MRAT	359	375	366	365	371	0	0	0	377
MREI	5,125	5,805	4,573	4,350	3,976	1	0	0	0
MSKY	1,800	1,798	1,792	1,733	1,792	0	0	1,792	1890
MTDL	600	605	602	597	611	1	602	0	650
MTFN	148	149	149	148	153	0	149	0	158
MTLA	470	475	457	449	446	1	0	460	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	481	489	481	480	490	1	0	0	500
MYOR	25,200	25,555	25,273	25,180	25,485	0	0	25,180	26225
MYRX	690	689	686	677	695	1	0	686	710
MYRXP	67	69	68	68	71	0	0	65	75
MYTX	125	124	124	123	123	0	0	125	0
NAGA	177	177	177	177	177	0	0	0	0
NELY	149	150	145	138	144	1	0	145	170
NIKL	133	133	133	131	134	0	0	0	0
NIPS	487	521	448	410	402	1	0	485	0
NIRO	191	189	194	190	204	0	0	190	227
NISP	1,260	1,302	1,252	1,248	1,271	1	0	0	0
NOBU	755	771	763	760	778	0	763	0	795
NRCA	1,005	982	961	932	948	1	0	955	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	120	120	120	117	120	0	0	120	133
OMRE	340	340	340	340	340	0	0	0	0
PADI	645	678	619	569	607	0	0	620	0
PALM	495	497	493	493	489	1	0	495	0
PANR	505	513	504	500	502	1	0	505	0
PANS	5,100	5,100	5,091	4,994	5,074	0	0	5,100	0
PBRX	461	465	461	459	462	1	0	461	469
PDES	184	184	184	184	184	0	0	0	0
PEGE	209	209	208	207	206	0	0	209	0
PGAS	5,950	6,015	6,025	5,990	6,166	0	6,000	0	6225
PGLI	108	106	106	103	110	0	0	106	0
PICO	160	159	161	159	162	0	160	0	0
PJAA	1,575	1,545	1,493	1,424	1,446	1	0	1,500	0
PKPK	62	63	63	62	66	0	63	0	69
PLAS	1,580	1,598	1,578	1,565	1,593	1	0	1,578	1625
PLIN	3,000	3,006	2,957	2,994	2,890	1	0	3,000	0
PNBN	1,180	1,177	1,167	1,140	1,172	1	0	1,167	1195
PNBS	184	184	183	182	183	1	0	0	0
PNIN	760	773	753	746	758	1	0	0	0
PNLF	304	305	303	297	304	1	0	303	310
PNSE	451	425	462	438	502	1	451	0	0
POLY	78	82	83	84	98	1	81	0	114
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	201	200	200	198	204	1	0	0	212
PSAB	665	675	650	631	636	1	0	650	0
PSDN	145	148	140	134	132	0	0	145	0
PSKT	845	841	843	773	854	0	0	843	905
PTBA	13,150	13,435	13,114	13,035	13,096	1	0	0	0
PTIS	945	945	937	944	928	1	0	945	0
PTPP	3,060	3,056	3,015	2,988	3,018	1	0	3,015	0
PTRO	1,035	1,055	1,024	998	1,027	1	0	1,024	1070
PTSN	89	98	92	89	97	0	0	89	110
PTSP	5,500	5,500	5,501	5,500	5,500	0	0	0	0
PUDP	439	437	443	443	454	0	439	0	0
PWON	515	513	493	483	481	1	0	0	0
PYFA	133	135	132	131	134	1	0	132	140
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	904	906	904	903	903	1	0	0	0
RAJA	1,130	1,125	1,135	1,121	1,154	0	1,130	0	1220
RALS	835	863	844	844	869	1	844	0	880
RANC	380	391	384	383	390	0	0	0	400
RBMS	86	84	85	83	87	1	0	0	95
RDTX	5,250	5,250	5,250	5,250	5,250	0	0	0	0
RELI	645	645	645	645	645	0	0	0	0
RICY	180	180	178	176	178	1	0	179	181
RIGS	272	275	276	271	287	0	0	271	293
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	563	548	545	539	1	0	560	0
RODA	350	350	350	350	350	0	0	0	0
ROTI	1,210	1,223	1,202	1,198	1,204	0	0	1,205	1245
RUIS	201	205	204	203	206	0	204	0	213
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,860	2,856	2,823	2,797	2,793	1	0	2,840	0
SCBD	2,075	1,910	2,359	2,243	3,060	0	0	0	0
SCCO	3,875	3,903	3,874	3,825	3,904	1	0	3,874	4000
SCMA	3,210	3,269	3,278	3,289	3,414	0	3,275	0	3485
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	485	484	479	475	473	1	0	481	0
SDPC	89	89	89	88	88	1	0	0	96
SDRA	1,150	1,150	1,128	1,119	1,106	0	0	1,150	0
SGRO	2,275	2,291	2,270	2,265	2,276	1	0	0	2340
SHID	308	304	303	296	302	0	0	308	0
SIAP	303	310	278	256	257	1	0	289	0
SIDO	650	667	648	644	661	1	0	0	0
SILO	13,625	13,780	13,867	13,690	14,640	0	13,700	13,450	15400
SIMA	128	128	128	128	128	0	0	0	0
SIMP	750	760	754	754	766	0	754	0	780
SIPD	53	53	53	53	53	1	53	0	0
SKBM	970	930	939	924	969	0	0	939	1000
SKLT	705	705	705	705	705	0	0	0	0
SKYB	420	420	427	420	440	0	0	0	0
SMAR	8,000	8,000	8,002	8,000	8,008	0	8,000	0	0
SMBR	381	389	384	384	392	1	384	0	397
SMCB	2,275	2,276	2,255	2,235	2,278	1	0	2,255	2370
SMDM	143	143	143	141	148	1	143	0	157
SMDR	13,700	13,820	13,309	12,835	13,237	1	0	0	0
SMGR	16,000	16,055	16,036	16,015	16,194	0	16,036	0	16350
SMMA	2,790	2,794	2,791	2,772	2,789	0	0	2,790	3000
SMMT	1,795	1,797	1,784	1,762	1,783	0	0	1,784	0
SMRA	1,460	1,476	1,436	1,421	1,420	1	0	0	0
SMRU	282	277	275	264	285	1	0	275	295
SMSM	4,625	4,602	4,575	4,462	4,607	1	0	4,575	4750
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	197	197	195	191	195	0	0	195	199
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	333,000	333,000	333,000	0	0	0	0
SQMI	1,500	1,500	1,500	1,498	1,506	1	0	1,498	1600
SRAJ	250	241	235	226	232	1	0	235	0
SRIL	172	181	166	159	163	1	0	169	0
SRSN	50	50	50	50	53	1	50	0	59
SRTG	4,995	5,080	5,103	5,027	5,154	0	5,000	0	0
SSIA	955	977	921	893	888	1	0	940	0
SSMS	1,460	1,518	1,410	1,359	1,357	1	0	1,445	0
SSTM	102	112	105	102	110	1	105	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2890	2,890	2,890	2,890	2,890	0	0	2,890	0
SUGI	425	428	426	425	431	1	426	0	435
SULI	61	62	62	61	64	0	62	0	66
SUPR	8,200	8,190	8,300	8,220	8,478	0	0	0	0
TALF	500	500	513	510	538	0	500	0	550
TARA	434	437	431	428	430	1	0	0	0
TAXI	1,175	1,185	1,141	1,105	1,120	0	0	1,125	1190
TBIG	9,425	9,385	9,335	9,210	9,403	1	0	9,335	9500
TBLA	805	817	796	789	781	1	0	0	0
TBMS	8,800	8,800	8,821	8,800	8,800	0	8,800	0	0
TCID	18,100	18,115	18,068	18,050	18,019	1	0	18,100	0
TELE	925	922	919	907	925	0	0	919	940
TFCO	995	995	995	995	995	0	0	0	0
TGKA	2,900	3,027	2,621	2,403	2,351	1	0	2,900	0
TIFA	226	227	227	226	227	0	0	0	230
TINS	1,225	1,247	1,237	1,243	1,256	0	1,237	0	1295
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	86	90	88	86	91	1	0	0	103
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	940	932	918	904	914	1	0	915	0
TLKM	2,825	2,830	2,806	2,785	2,800	1	0	2,800	0
TMAS	2,020	2,020	1,996	1,945	2,004	1	0	1,996	2040
TMPI	467	470	467	465	469	0	0	465	472
TMPO	124	124	124	123	125	1	0	124	132
TOBA	895	897	892	878	897	1	0	892	905
TOTL	990	995	985	981	1,001	1	0	0	1015
TOTO	3,900	3,935	3,850	3,734	3,773	0	0	3,900	0
TOWR	4,140	4,176	4,140	4,124	4,143	0	0	0	0
TPIA	3,000	3,000	3,001	2,992	3,008	0	0	2,992	3200
TPMA	475	493	458	437	457	1	0	0	0
TRAM	330	335	598	544	974	0	0	0	1845
TRIL	62	64	62	60	65	1	0	62	68
TRIM	67	69	69	67	69	1	68	0	0
TRIO	1,215	1,199	1,170	1,128	1,161	0	0	1,170	0
TRIS	368	368	370	365	377	0	370	0	382
TRST	385	382	376	367	374	0	0	385	399
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,100	3,093	3,079	3,031	3,117	1	0	3,079	3260
TURI	610	615	612	610	615	0	0	0	620
ULTJ	3,765	3,781	3,809	3,794	3,857	0	3,765	0	3900
UNIC	1,610	1,637	1,660	1,633	1,732	0	0	0	1810
UNIT	337	337	337	337	337	0	0	337	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,325	18,385	18,347	18,115	18,771	0	0	18,115	19350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,800	32,040	31,712	31,260	31,623	1	0	31,650	0
VICO	126	127	126	124	127	0	0	0	0
VIVA	460	465	463	459	473	0	463	0	480
VOKS	695	711	709	713	718	0	709	0	725
VRNA	85	85	84	85	83	1	0	85	0
WAPO	60	61	60	58	65	1	0	58	82
WEHA	272	274	273	272	273	0	0	272	275
WICO	80	85	85	84	100	1	85	0	124
WIIM	595	600	597	589	600	1	0	589	615
WIKA	3,005	3,028	3,010	2,996	3,060	1	3,010	0	3140
WINS	1,100	1,106	1,105	1,083	1,118	1	1,100	0	1175
WOMF	199	203	206	194	222	1	0	194	250
WSKT	1,045	1,051	1,040	1,036	1,050	1	0	0	1060
WTON	1,220	1,237	1,224	1,219	1,240	1	0	0	1265
XCID	99	99	99	99	99	1	0	0	0
XIIC	956	959	952	950	946	1	0	956	0
XIIT	463	463	461	461	459	1	0	463	0
XIJI	692	693	690	690	689	1	0	0	0
XISI	371	371	371	372	371	1	0	0	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	103	103	103	101	103	0	0	103	0
ZBRA	150	153	150	148	152	0	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )