Halaman

Jumat, 19 Desember 2014

LIST TP/S-R 20141219

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 23300TP UP MAX NORMAL25,703range21,633-22,350 -22,905 -23,468 -24,178 -24,585
ACES 750TP DOWN MAX NORMAL592range676-684 -741 -761 -845 -855
ADHI 2970TP UP MAX NORMAL3,751range2,484-2,795 -2,885 -3,105 -3,174 -3,462
ADRO 1065TP UP MAX NORMAL1,294range916-995 -1,031 -1,095 -1,145 -1,194
AISA 2095TP DOWN MAX NORMAL1,635range1,825-1,868 -2,008 -2,102 -2,190 -2,335
AKRA 4330TP DOWN MAX NORMAL3,276range3,744-4,125 -4,212 -4,538 -4,680 -4,950
ALDO 750TP UP MAX NORMAL943range612-689 -725 -765 -798 -870
ANTM 965TP UP MAX NORMAL1,229range808-909 -945 -1,010 -1,040 -1,134
APLN 332TP DOWN MAX NORMAL256range293-314 -329 -342 -366 -371
APOL 93UP ABNORMAL66range80-91 -92 -103 -114 -0
ARNA 835TP DOWN MAX NORMAL672range672-768 -820 -864 -902 -960
ASII 7200TP UP MAX NORMAL7,849range6,825-6,843 -7,166 -7,245 -7,508 -7,648
ASMI535TP DOWN MAX NORMAL389range454-499 -500 -545 -555 -590
ASRI 535TP DOWN MAX NORMAL427range488-488 -533 -549 -577 -610
ASSA 173TP DOWN MAX NORMAL162range90-116 -162 -186 -209 -232
BABP 83TP DOWN MAX NORMAL72range72-75 -82 -90 -93 -103
BAJA 311TP DOWN MAX NORMAL279range278-279 -302 -318 -348 -358
BBCA 12975TP DOWN MAX NORMAL11,496range12,173-12,500 -12,849 -13,125 -13,525 -13,750
BBKP 745TP DOWN MAX NORMAL543range670-698 -737 -775 -804 -871
BBNI 5975TP DOWN MAX NORMAL5,355range5,550-5,670 -5,828 -5,985 -6,105 -6,300
BBRI 11600TP UP MAX NORMAL12,650range11,000-11,139 -11,550 -11,725 -12,100 -12,650
BBTN 1210TP UP MAX NORMAL1,417range1,068-1,090 -1,199 -1,220 -1,308 -1,373
BDMN 4310TP DOWN MAX NORMAL3,164range3,616-4,035 -4,068 -4,439 -4,520 -4,842
BEST 715TP UP MAX NORMAL780range616-660 -693 -720 -770 -780
BHIT 261TP DOWN MAX NORMAL238range90-170 -238 -272 -306 -340
BIPI 120TP DOWN MAX NORMAL112range80-110 -112 -121 -128 -132
BISI 825TP UP MAX NORMAL826range699-728 -762 -826 -832 -936
BJBR 750TP DOWN MAX NORMAL571range652-720 -734 -792 -815 -864
BJTM 460TP DOWN MAX NORMAL327range407-420 -448 -467 -488 -529
BKSL 106TP DOWN MAX NORMAL83range83-95 -99 -107 -109 -119
BMRI 10650TP UP MAX NORMAL11,644range10,125-10,331 -10,631 -10,875 -11,138 -11,644
BMTR 1455TP DOWN MAX NORMAL1,400range1,000-1,370 -1,400 -1,507 -1,600 -1,644
BRAU 54DOWN ABNORMAL108range0-31 -50 -55 -60 -65
BRMS 268DOWN ABNORMAL305range218-224 -243 -281 -305 -337
BSDE 1840TP UP MAX NORMAL2,106range1,620-1,706 -1,782 -1,895 -1,944 -2,106
BUMI 53DOWN ABNORMAL102range0-29 -50 -55 -60 -65
BWPT 399TP DOWN MAX NORMAL378range108-270 -378 -432 -486 -540
CNKO 115DOWN ABNORMAL137range75-90 -98 -137 -156 -176
COWL 620TP UP MAX NORMAL780range512-576 -600 -640 -660 -720
CPGT 94TP DOWN MAX NORMAL78range86-89 -94 -100 -101 -111
CPIN 3790TP DOWN MAX NORMAL2,961range2,961-3,384 -3,725 -3,807 -4,098 -4,230
CPRO 113UP ABNORMAL65range90-98 -112 -126 -140 -0
CTRA 1235TP DOWN MAX NORMAL959range1,110-1,221 -1,233 -1,332 -1,370 -1,443
CTRP 815TP DOWN MAX NORMAL627range740-806 -814 -888 -895 -962
CTRS 2740TP UP MAX NORMAL3,387range2,170-2,480 -2,605 -2,790 -2,866 -3,100
DGIK 178TP DOWN MAX NORMAL142range157-162 -173 -183 -188 -203
DILD 620TP UP MAX NORMAL741range548-570 -617 -627 -684 -685
DKFT 397TP DOWN MAX NORMAL298range340-363 -383 -399 -425 -436
DOID 196TP DOWN MAX NORMAL157range157-179 -180 -198 -202 -216
DSFI 217UP ABNORMAL116range116-134 -160 -0 -0 -0
ELSA 630TP UP MAX NORMAL774range490-560 -595 -655 -700 -714
ENRG 98TP DOWN MAX NORMAL78range89-90 -98 -101 -107 -112
ERAA 1115TP UP MAX NORMAL1,352range896-1,024 -1,040 -1,144 -1,152 -1,248
EXCL 4800TP DOWN MAX NORMAL4,611range4,389-4,611 -4,788 -4,883 -5,154 -5,187
FREN 86TP DOWN MAX NORMAL73range74-81 -83 -93 -94 -104
GGRM 60700TP UP MAX NORMAL65,665range57,100-57,825 -59,955 -61,038 -62,810 -64,250
GIAA 565TP UP MAX NORMAL689range500-530 -563 -583 -625 -636
GJTL 1400TP UP MAX NORMAL1,619range1,245-1,296 -1,370 -1,458 -1,494 -1,619
GZCO 110TP DOWN MAX NORMAL95range95-103 -109 -113 -122 -122
HRUM 1720TP DOWN MAX NORMAL1,215range1,551-1,562 -1,692 -1,735 -1,833 -2,115
IATA 85TP DOWN MAX NORMAL72range75-82 -83 -90 -93 -98
ICBP 12000TP UP MAX NORMAL12,075range11,025-11,390 -11,550 -12,060 -12,075 -12,730
INAF 329TP DOWN MAX NORMAL287range275-287 -328 -369 -410 -0
INCO 3770TP DOWN MAX NORMAL2,923range3,340-3,455 -3,758 -3,801 -4,146 -4,175
INDF 6450TP DOWN MAX NORMAL5,801range5,801-6,143 -6,200 -6,484 -6,510 -6,820
INDY 520TP DOWN MAX NORMAL424range424-475 -484 -523 -545 -570
INKP 1065TP DOWN MAX NORMAL833range833-952 -1,030 -1,071 -1,133 -1,190
INTA 262TP DOWN MAX NORMAL214range214-244 -247 -272 -275 -296
INTP 23675TP DOWN MAX NORMAL21,866range22,475-23,153 -23,599 -24,439 -24,723 -25,725
ISAT 4165UP ABNORMAL3,965range3,700-3,965 -4,163 -4,575 -4,625 -5,490
ISSP 228TP DOWN MAX NORMAL209range188-204 -209 -236 -239 -269
ITMG 15300DOWN ABNORMAL16,341range7,000-11,535 -14,419 -16,341 -17,303 -18,264
JPFA 935TP DOWN MAX NORMAL816range816-900 -932 -1,049 -1,165 -0
JSMR 6950TP UP MAX NORMAL7,676range6,368-6,675 -6,721 -7,009 -7,075 -7,343
KAEF 1375TP DOWN MAX NORMAL1,148range1,188-1,296 -1,312 -1,404 -1,476 -1,620
KIJA 290TP DOWN MAX NORMAL223range262-287 -288 -314 -319 -341
KLBF 1775TP UP MAX NORMAL2,243range1,468-1,652 -1,725 -1,835 -1,898 -2,070
KRAS 466TP UP MAX NORMAL589range412-453 -464 -498 -515 -544
KREN 463TP UP MAX NORMAL543range0-418 -460 -502 -543 -627
LCGP 565TP DOWN MAX NORMAL403range510-518 -561 -575 -612 -663
LPCK 10075TP DOWN MAX NORMAL9,180range9,180-9,720 -9,875 -10,260 -10,800 -11,060
LPKR 1030TP DOWN MAX NORMAL837range885-956 -974 -1,062 -1,076 -1,151
LPPF 14275TP DOWN MAX NORMAL13,473range13,545-14,190 -14,265 -14,835 -15,058 -15,850
LSIP 1925TP UP MAX NORMAL2,399range1,648-1,845 -1,854 -2,030 -2,060 -2,214
MAIN 2080TP DOWN MAX NORMAL1,785range1,785-2,040 -2,070 -2,277 -2,295 -2,484
MAPI 5050TP DOWN MAX NORMAL4,909range4,331-4,655 -4,909 -5,121 -5,198 -5,486
MDLN 496TP DOWN MAX NORMAL392range430-448 -473 -504 -516 -559
MEDC 3640TP UP MAX NORMAL4,355range3,120-3,350 -3,510 -3,685 -3,900 -4,020
META 199TP UP MAX NORMAL246range165-185 -189 -206 -208 -227
MLPL 830TP DOWN MAX NORMAL676range725-772 -798 -869 -870 -943
MNCN 2480TP UP MAX NORMAL2,834range2,180-2,273 -2,398 -2,525 -2,616 -2,834
MPMX 780DOWN ABNORMAL819range600-650 -750 -819 -900 -936
MPPA 3195TP DOWN MAX NORMAL2,566range2,566-2,932 -3,155 -3,299 -3,471 -3,665
MTDL 605TP DOWN MAX NORMAL452range516-580 -581 -638 -645 -696
MYOR 21900DOWN ABNORMAL26,350range19,050-20,003 -20,955 -21,908 -23,250 -23,813
MYRX 645TP DOWN MAX NORMAL497range568-600 -639 -660 -710 -720
NRCA 1155TP UP MAX NORMAL1,437range996-1,105 -1,121 -1,216 -1,245 -1,326
PBRX 482TP DOWN MAX NORMAL371range424-457 -477 -503 -530 -548
PGAS 5850TP DOWN MAX NORMAL5,291range5,291-5,600 -5,603 -5,880 -5,914 -6,160
PNBN 1125TP UP MAX NORMAL1,326range1,020-1,098 -1,122 -1,220 -1,224 -1,326
PNLF 288TP UP MAX NORMAL364range255-280 -287 -308 -319 -336
PTBA 13350TP UP MAX NORMAL14,030range12,285-12,810 -12,968 -13,420 -13,650 -14,030
PTPP 3300TP UP MAX NORMAL4,160range2,680-3,015 -3,200 -3,350 -3,520 -3,840
PWON 505TP UP MAX NORMAL593range456-491 -502 -545 -547 -593
RALS 730TP DOWN MAX NORMAL623range623-685 -712 -754 -801 -822
ROTI 1375TP UP MAX NORMAL1,560range1,200-1,296 -1,320 -1,440 -1,560 -1,800
SCMA 3405TP UP MAX NORMAL4,147range2,788-3,137 -3,190 -3,485 -3,509 -3,828
SGRO 2065TP DOWN MAX NORMAL1,638range1,750-1,872 -1,925 -2,100 -2,106 -2,275
SIDO620TP DOWN MAX NORMAL476range544-590 -612 -649 -680 -708
SIMP 700TP DOWN MAX NORMAL546range546-624 -660 -702 -726 -780
SMBR 381TP DOWN MAX NORMAL289range330-355 -372 -391 -413 -426
SMCB 2200TP DOWN MAX NORMAL1,659range1,896-2,025 -2,133 -2,228 -2,370 -2,430
SMGR 15800TP UP MAX NORMAL17,653range14,280-15,120 -15,350 -15,960 -16,118 -16,800
SMRA 1515TP UP MAX NORMAL1,820range1,292-1,400 -1,454 -1,540 -1,615 -1,680
SRIL 160TP UP MAX NORMAL196range127-146 -151 -164 -166 -181
SSIA 1030TP DOWN MAX NORMAL760range868-930 -977 -1,073 -1,085 -1,287
SSMS1545TP UP MAX NORMAL1,586range1,220-1,342 -1,464 -1,586 -1,830 -2,196
SUGI 422TP DOWN MAX NORMAL306range350-393 -416 -437 -458 -499
TAXI 1195TP DOWN MAX NORMAL896range1,080-1,152 -1,188 -1,280 -1,296 -1,404
TBIG 9750TP UP MAX NORMAL9,890range9,030-9,429 -9,460 -9,890 -9,925 -10,750
TBLA 720TP DOWN MAX NORMAL574range574-656 -700 -738 -770 -820
TELE 920TP UP MAX NORMAL1,118range768-860 -864 -946 -960 -1,032
TINS 1190TP DOWN MAX NORMAL907range1,080-1,166 -1,188 -1,295 -1,296 -1,404
TLKM 2800TP UP MAX NORMAL3,543range2,320-2,610 -2,725 -2,900 -2,998 -3,270
TMPI 462TP DOWN MAX NORMAL335range382-430 -458 -478 -504 -550
TOTL 1070TP UP MAX NORMAL1,294range916-995 -1,031 -1,095 -1,145 -1,194
TRAM 292DOWN ABNORMAL406range240-260 -290 -300 -360 -406
TRIL 55TP DOWN MAX NORMAL54range39-50 -54 -60 -62 -65
TRIS 358TP DOWN MAX NORMAL267range319-344 -348 -377 -382 -435
UNSP 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
UNTR 17300TP UP MAX NORMAL18,889range16,425-16,448 -17,246 -17,415 -18,068 -18,383
UNVR 31700TP UP MAX NORMAL35,104range28,890-30,495 -30,525 -32,051 -32,100 -33,578
VIVA 480TP DOWN MAX NORMAL350range400-449 -450 -494 -500 -539
WIIM 610TP UP MAX NORMAL748range496-558 -575 -620 -633 -690
WIKA 3270TP UP MAX NORMAL4,121range2,680-3,015 -3,170 -3,350 -3,487 -3,804
WSKT 1275UP ABNORMAL1,216range1,029-1,122 -1,216 -1,403 -1,683 -0
WTON1235TP UP MAX NORMAL1,528range1,032-1,161 -1,175 -1,290 -1,293 -1,410
IHSG5113.345TP UP MAX NORMAL5,231range5,005-5,051 -5,080 -5,129 -5,155 -5,207

Tidak ada komentar:

Posting Komentar