LIST SLL/T/H 20141203

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,200	23,540	23,626	23,520	24,616	0	23,400	0	25450
ABBA	66	72	66	64	69	1	0	66	75
ABDA	6,100	6,105	6,081	6,080	6,060	1	0	0	0
ABMM	2,735	2,734	2,739	2,655	2,754	0	0	2,655	0
ACES	805	809	803	795	811	1	0	803	845
ACST	3,340	3,410	3,329	3,274	3,318	0	0	3,329	0
ADES	1,375	1,385	1,380	1,373	1,406	1	0	1,373	1450
ADHI	2,845	2,886	2,802	2,767	2,790	1	0	0	0
ADMF	7,650	7,715	7,694	7,655	7,772	0	7,675	0	8800
ADMG	164	165	164	162	168	0	164	0	172
ADRO	1,085	1,089	1,081	1,074	1,100	0	0	0	0
AGRO	111	114	108	104	109	1	0	108	0
AHAP	220	216	224	218	235	0	220	0	260
AIMS	395	395	394	395	391	1	0	395	0
AISA	2,270	2,276	2,266	2,255	2,281	1	0	0	2310
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	810	785	780	760	0	0	800	0
AKRA	4,600	4,677	4,620	4,596	4,662	0	0	0	4755
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	734	727	724	725	1	0	0	0
ALKA	900	900	900	900	900	0	0	0	0
ALMI	243	251	249	249	257	0	247	0	265
ALTO	345	346	344	341	343	0	0	0	348
AMAG	238	245	236	232	234	1	0	238	0
AMFG	7,300	7,540	7,417	7,385	7,751	1	7,417	0	8000
AMRT	525	525	525	513	525	0	0	525	535
ANJT	1,300	1,300	1,299	1,300	1,315	1	0	0	0
ANTM	985	991	980	971	990	1	0	0	1010
APEX	3,480	3,473	3,467	3,438	3,467	0	0	3,467	3570
APIC	555	554	550	545	547	1	0	550	0
APII	430	428	432	431	436	1	430	0	0
APLI	81	80	82	80	85	0	81	0	89
APLN	362	372	356	349	355	1	0	0	0
APOL	57	62	57	56	62	0	57	0	75
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	343	343	339	330	335	0	0	343	0
ARNA	920	922	915	906	926	1	0	915	950
ARTA	195	206	214	204	223	0	195	0	0
ARTI	99	100	100	99	102	1	0	99	113
ASBI	950	950	950	950	950	0	950	0	0
ASDM	1,010	1,012	1,004	970	995	0	0	0	0
ASGR	2,055	2,085	2,065	2,062	2,118	1	2,065	0	2190
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,000	7,160	7,057	6,985	7,088	0	0	0	7200
ASJT	700	660	633	606	604	1	0	630	0
ASMI	540	542	538	538	542	1	0	0	0
ASRI	570	585	545	524	525	1	0	0	0
ASRM	1,290	1,290	1,290	1,290	1,290	0	0	0	0
ASSA	174	177	175	173	177	0	175	0	0
ATPK	218	219	219	218	222	0	218	0	225
AUTO	3,850	3,900	3,874	3,862	3,890	0	0	0	3950
BABP	91	93	93	92	96	0	93	0	100
BACA	90	90	91	89	91	0	90	0	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	243	248	251	251	264	0	244	238	275
BALI	2,250	2,248	2,238	2,140	2,233	0	0	2,238	0
BAPA	52	52	52	51	53	0	0	51	54
BATA	1,000	996	1,018	1,000	1,067	0	1,000	0	1100
BAYU	1,185	1,220	1,129	1,114	1,167	0	0	0	1350
BBCA	13,200	13,230	13,154	13,085	13,327	1	0	13,154	13525
BBKP	770	770	768	758	767	1	0	768	0
BBLD	2,000	2,000	1,991	1,988	1,982	1	0	2,000	0
BBMD	1,500	1,544	1,571	1,588	1,604	0	1,500	0	1650
BBNI	6,225	6,305	6,102	5,975	5,989	1	0	6,200	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,650	11,735	11,540	11,465	11,455	1	0	0	0
BBRM	192	192	191	176	193	0	0	191	200
BBTN	1,155	1,155	1,138	1,122	1,133	1	0	1,140	0
BCAP	1,010	1,011	1,011	988	1,016	0	0	988	1130
BCIC	50	50	50	50	50	0	0	0	0
BCIP	690	702	684	673	685	1	0	684	0
BDMN	4,285	4,268	4,221	4,142	4,231	1	0	4,221	0
BEKS	80	81	80	80	81	0	0	0	0
BEST	720	775	727	710	720	1	0	0	0
BFIN	2,205	2,274	2,218	2,198	2,168	1	2,205	0	0
BHIT	306	306	306	304	309	0	0	304	326
BIMA	700	700	700	700	700	0	0	0	0
BINA	245	242	249	251	254	0	245	0	0
BIPI	130	145	133	126	135	1	131	0	0
BIPP	93	93	93	90	94	0	0	93	95
BIRD	7,300	7,405	7,402	7,380	7,495	0	7,375	0	7800
BISI	520	534	521	515	523	1	0	0	0
BJBR	810	808	801	791	800	1	0	801	0
BJTM	462	469	452	440	442	1	0	457	0
BKDP	114	104	95	85	88	1	0	95	0
BKSL	114	120	111	108	110	1	0	0	0
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,902	2,900	2,900	0	0	0	0
BMAS	335	338	335	334	339	1	0	335	0
BMRI	10,750	10,740	10,608	10,505	10,563	1	0	10,625	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,575	1,600	1,601	1,600	1,678	0	1,601	1,565	1750
BNBA	152	152	151	152	151	0	0	152	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	915	920	914	906	917	0	0	914	945
BNII	250	256	253	250	258	0	0	250	274
BNLI	1,550	1,560	1,534	1,520	1,531	1	0	0	0
BORN	50	51	50	50	51	0	0	0	55
BPFI	570	570	570	570	570	0	0	0	0
BPII	1,000	1,000	1,000	1,000	1,000	1	0	1,000	0
BRAM	5,600	5,905	4,984	4,862	4,367	1	0	5,600	0
BRAU	76	80	78	78	82	0	78	0	88
BRMS	340	352	345	335	351	0	345	0	0
BRNA	715	724	725	722	735	0	720	0	750
BRPT	307	309	306	300	316	1	0	306	370
BSDE	1,835	1,881	1,782	1,741	1,737	1	0	0	0
BSIM	280	275	275	269	275	0	0	280	0
BSSR	1,590	1,586	1,593	1,594	1,606	1	1,590	0	0
BSWD	1,125	1,170	1,059	1,035	954	1	0	1,125	0
BTEK	1,390	1,430	1,376	1,335	1,322	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	550	550	545	542	541	1	0	550	0
BTPN	4,040	4,052	4,082	4,081	4,164	0	4,050	0	4250
BUDI	102	104	102	101	104	1	0	102	110
BULL	50	50	50	50	50	0	0	0	0
BUMI	86	88	88	86	97	0	0	81	112
BUVA	585	594	573	547	553	1	0	585	0
BVIC	123	123	123	120	123	0	0	123	125
BWPT	470	456	469	459	508	0	0	0	540
BYAN	6,900	6,900	6,900	6,880	6,918	0	0	6,880	6950
CANI	254	254	254	252	254	0	0	254	0
CASS	1,250	1,252	1,232	1,202	1,223	1	0	1,232	0
CEKA	1,500	1,545	1,520	1,526	1,522	0	0	0	0
CENT	198	199	197	194	199	1	0	197	208
CFIN	450	455	446	445	441	1	0	0	0
CINT	374	377	377	377	380	0	377	0	384
CITA	940	940	940	940	940	0	0	0	0
CKRA	180	192	192	192	205	0	186	0	0
CLPI	830	844	832	828	846	1	0	0	870
CMNP	3,130	3,126	3,134	3,129	3,155	1	0	3,129	3205
CMPP	140	140	140	138	142	0	0	140	0
CNKO	175	180	177	176	180	0	0	0	183
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	600	588	573	556	567	1	0	573	0
CPGT	100	103	99	97	101	1	0	0	0
CPIN	4,115	4,155	4,088	4,058	4,059	1	0	4,105	0
CPRO	76	81	74	68	77	1	0	74	86
CSAP	610	618	614	609	623	0	0	609	650
CTBN	5,300	5,340	5,367	5,380	5,396	0	0	0	5500
CTRA	1,355	1,339	1,324	1,308	1,332	1	0	1,324	1360
CTRP	875	890	853	829	841	1	0	860	0
CTRS	2,910	2,929	2,851	2,813	2,848	1	0	2,890	0
CTTH	70	71	71	70	72	1	0	70	77
DAJK	530	528	532	533	548	1	532	0	575
DART	690	704	687	678	704	1	0	687	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	178	185	175	172	176	1	0	177	0
DILD	670	684	653	633	635	1	0	655	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	387,500	387,500	387,632	386,200	387,860	0	0	386,200	0
DNAR	200	209	195	185	192	0	0	195	0
DNET	820	820	826	820	835	0	0	0	880
DOID	204	204	199	186	204	0	0	199	231
DPNS	395	404	397	397	395	0	0	0	419
DSFI	98	99	96	93	102	0	0	96	112
DSNG	3,750	3,800	3,807	3,820	3,927	1	3,750	0	3975
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,500	4,500	4,506	4,500	4,512	0	0	0	0
DVLA	1,600	1,630	1,588	1,556	1,601	1	0	1,588	1720
DYAN	146	150	148	148	152	1	148	0	165
ECII	1,190	1,210	1,204	1,214	1,276	1	1,204	0	1350
EKAD	473	477	471	468	473	1	0	0	0
ELSA	675	672	660	643	676	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	132	133	131	130	132	0	0	0	0
EMTK	5,750	5,765	5,847	5,870	5,947	0	5,750	0	0
ENRG	102	104	101	98	103	0	0	101	107
EPMT	3,000	3,113	3,002	3,007	2,939	1	0	0	0
ERAA	1,205	1,222	1,207	1,195	1,219	1	0	0	1260
ERTX	655	754	570	486	484	1	0	0	0
ESSA	2,990	3,010	2,983	2,933	2,970	0	0	2,990	0
ESTI	190	190	192	190	194	0	0	0	0
ETWA	290	290	288	290	286	1	0	290	0
EXCL	4,880	5,075	5,052	4,976	5,273	0	5,052	0	5425
FAST	2,045	2,044	2,041	2,040	2,059	1	0	0	0
FASW	1,630	1,639	1,637	1,638	1,642	0	1,635	0	0
FISH	1,775	1,771	1,767	1,767	1,761	1	0	1,775	1800
FMII	452	452	451	450	450	1	0	451	0
FORU	680	670	673	669	676	0	0	680	0
FPNI	93	93	93	92	94	0	0	93	0
FREN	97	100	96	96	100	1	0	0	0
GAMA	51	51	50	50	51	1	0	50	0
GDST	87	92	87	84	90	1	0	0	0
GDYR	16,500	16,500	16,332	16,160	16,484	0	0	16,500	18400
GEMA	318	312	322	325	327	0	318	0	0
GEMS	2,000	2,000	1,994	2,000	1,982	0	0	2,000	0
GGRM	61,125	61,515	60,943	60,375	61,517	0	0	60,943	64250
GIAA	560	566	518	481	487	1	0	530	0
GJTL	1,290	1,303	1,297	1,292	1,323	1	1,297	0	1375
GLOB	990	976	956	940	976	1	0	990	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,025	7,700	7,325	7,230	7,813	1	0	7,025	9400
GOLD	326	326	326	326	326	0	0	0	0
GPRA	283	261	244	213	231	1	0	244	0
GREN	136	136	132	128	130	1	0	0	0
GSMF	85	88	84	83	86	1	0	84	94
GTBO	460	451	446	431	498	1	0	446	610
GWSA	181	183	177	174	174	1	0	179	0
GZCO	121	128	124	123	129	1	124	0	136
HADE	58	60	60	58	65	0	60	0	70
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,465	2,493	2,478	2,450	2,500	0	0	2,450	2590
HEXA	3,565	3,571	3,573	3,556	3,581	0	0	3,556	3600
HITS	520	479	415	378	349	1	0	465	0
HMSP	69,375	69,875	69,712	69,290	70,121	0	0	69,290	71500
HOME	385	385	383	378	382	0	0	383	0
HOTL	154	156	157	156	159	0	155	0	162
HRUM	1,650	1,693	1,651	1,628	1,645	1	0	0	0
IATA	79	81	79	78	81	0	0	79	85
IBST	3,175	3,180	3,296	3,357	3,408	0	3,180	0	3485
ICBP	11,400	11,430	11,360	11,210	11,384	1	0	11,360	0
ICON	450	450	454	450	462	0	0	0	500
IGAR	320	327	322	318	329	1	322	0	0
IHSG	5,176	5,186	5,155	5,134	5,148	1	0	5,167	0
IIKP	2,770	2,881	2,602	2,430	2,351	1	0	0	0
IKAI	109	108	108	104	110	0	0	108	111
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	3,325	3,378	3,399	3,370	3,491	0	3,390	0	3650
IMJS	690	690	686	685	682	0	0	690	0
INAF	290	296	286	282	288	1	0	0	0
INAI	306	325	331	338	339	0	306	0	355
INCI	225	225	226	223	227	0	225	0	230
INCO	3,900	3,928	3,934	3,915	4,074	0	3,920	0	4175
INDF	6,675	6,685	6,680	6,630	6,755	0	6,675	0	6825
INDR	1,200	1,200	1,175	1,200	1,120	1	0	1,200	0
INDS	1,680	1,748	1,639	1,571	1,587	1	0	0	0
INDX	459	464	465	460	492	1	0	456	540
INDY	550	561	561	557	589	0	560	0	605
INKP	1,175	1,175	1,171	1,158	1,179	0	0	0	1190
INPC	85	87	87	86	88	0	87	0	90
INPP	180	180	178	177	176	1	0	180	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	297	311	292	280	282	1	0	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	25,675	25,630	25,193	24,790	24,889	1	0	25,225	0
INVS	499	508	501	496	519	1	501	0	560
IPOL	89	90	89	89	91	1	0	89	93
ISAT	3,905	3,955	3,702	3,504	3,570	1	0	3,810	0
ISSP	281	295	286	285	291	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	18,125	18,840	18,479	18,410	18,776	0	18,479	0	19400
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	371	368	365	368	0	367	0	0
JECC	2,350	2,350	2,365	2,350	2,347	0	0	2,350	0
JIHD	1,120	1,108	1,151	1,090	1,204	0	1,120	0	1295
JKON	760	754	720	700	685	1	0	0	0
JKSW	56	55	55	54	55	1	0	56	0
JPFA	1,135	1,156	1,129	1,117	1,136	0	0	0	0
JPRS	245	244	244	241	244	1	0	244	250
JRPT	1,035	1,036	1,031	1,024	1,027	0	0	1,035	0
JSMR	6,850	6,845	6,808	6,705	6,930	1	0	6,808	7075
JSPT	750	750	750	750	750	0	0	0	0
JTPE	360	358	354	350	355	1	0	354	0
KAEF	1,385	1,396	1,381	1,367	1,391	0	0	0	1405
KARW	640	664	649	653	682	1	649	0	710
KBLI	144	148	141	138	141	1	0	144	149
KBLM	150	155	151	148	157	0	150	0	0
KBLV	2,700	2,815	2,699	2,700	2,789	1	0	0	0
KBRI	50	50	50	50	51	1	50	0	54
KDSI	375	372	375	373	377	1	0	0	392
KIAS	141	142	141	140	143	1	0	0	156
KICI	278	278	278	278	278	0	0	278	0
KIJA	310	315	307	304	306	1	0	0	0
KKGI	1,240	1,240	1,238	1,227	1,242	0	0	0	1250
KLBF	1,795	1,783	1,769	1,747	1,774	1	0	1,769	0
KOBX	180	191	188	191	199	0	185	0	0
KOIN	430	430	430	430	430	1	0	430	0
KONI	330	330	330	330	330	1	0	0	0
KPIG	1,260	1,258	1,256	1,245	1,261	0	0	1,256	1280
KRAH	745	726	712	692	706	1	0	712	0
KRAS	454	459	456	455	463	0	456	0	471
KREN	461	461	461	460	461	1	0	0	0
LAMI	285	287	279	275	275	1	0	285	290
LAPD	50	51	50	50	53	1	50	0	59
LCGP	555	559	554	545	552	0	0	0	0
LEAD	3,705	3,905	3,933	3,964	4,211	0	3,875	0	4400
LINK	5,225	5,345	5,200	5,032	5,339	0	0	5,200	6000
LION	10,100	10,100	10,088	10,100	10,088	0	0	10,100	0
LMAS	54	53	53	52	55	1	0	53	63
LMPI	190	188	184	178	183	1	0	184	0
LMSH	7,000	7,000	6,998	7,000	7,000	1	0	0	0
LPCK	10,475	10,755	10,187	9,925	9,913	1	0	0	0
LPGI	4,900	4,905	4,916	4,835	4,969	0	0	4,835	5100
LPIN	5,650	5,830	5,749	5,630	5,880	0	5,749	0	6150
LPKR	1,175	1,183	1,158	1,144	1,158	1	0	0	0
LPLI	690	699	689	673	699	1	0	689	720
LPPF	15,050	15,130	15,159	14,975	15,424	0	15,125	0	15700
LPPS	230	228	229	225	231	0	0	229	237
LRNA	222	229	225	217	238	0	0	217	258
LSIP	1,910	1,968	1,949	1,954	2,025	0	1,949	0	2060
LTLS	1,795	1,821	1,817	1,819	1,875	1	1,800	0	1925
MAGP	50	50	50	50	50	1	0	0	52
MAIN	2,515	2,567	2,487	2,464	2,455	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,650	5,665	5,572	5,470	5,565	1	0	5,572	5700
MASA	420	429	422	415	425	0	0	415	0
MAYA	1,840	1,845	1,881	1,836	2,099	0	1,870	0	2490
MBAP	1,300	1,304	1,301	1,295	1,312	1	0	1,295	1385
MBSS	990	1,025	1,030	1,034	1,081	0	1,015	0	1160
MBTO	183	181	179	176	180	0	0	183	190
MCOR	210	210	210	205	210	0	0	210	0
MDIA	2,100	2,110	2,107	2,100	2,128	0	2,100	0	0
MDLN	540	548	529	519	534	1	0	529	0
MDRN	640	658	655	653	677	0	0	635	715
MEDC	3,615	3,728	3,692	3,655	3,795	0	3,670	0	0
MEGA	2,000	2,000	2,000	2,000	1,998	0	0	2,000	0
MERK	169,900	169,900	169,988	169,900	169,900	0	0	0	0
META	202	203	202	200	205	0	0	0	206
MFIN	940	946	925	914	923	1	0	940	950
MFMI	300	302	312	316	325	0	300	0	0
MGNA	98	99	96	92	98	0	0	96	0
MICE	355	353	354	352	359	1	0	0	365
MIDI	530	569	551	552	568	1	0	0	0
MIRA	53	55	52	51	57	1	0	52	68
MITI	190	192	191	188	198	1	0	188	221
MKPI	14,400	14,400	14,400	14,400	14,400	1	0	0	0
MLBI	11,800	11,835	11,784	11,720	11,903	0	0	0	12000
MLIA	540	548	545	539	553	0	0	539	570
MLPL	920	925	915	901	936	1	0	915	965
MLPT	1,015	1,013	1,016	1,014	1,020	0	0	1,014	1025
MNCN	2,450	2,462	2,446	2,433	2,483	0	0	0	2525
MPMX	880	915	911	910	967	0	911	0	1040
MPPA	3,375	3,315	3,294	3,219	3,314	1	0	3,294	0
MRAT	360	366	363	362	371	0	363	0	377
MREI	5,400	6,085	5,032	4,940	4,858	1	0	0	0
MSKY	1,800	1,800	1,797	1,749	1,794	0	0	1,800	0
MTDL	595	603	598	592	609	0	598	0	650
MTFN	148	148	148	147	151	0	148	0	158
MTLA	475	479	466	461	458	1	0	474	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	480	484	481	479	488	0	481	0	500
MYOR	24,300	25,025	24,888	25,035	25,533	0	24,888	0	26075
MYRX	685	687	686	676	691	1	0	676	710
MYRXP	69	70	69	67	70	0	0	69	75
MYTX	125	125	124	124	123	0	0	125	0
NAGA	174	175	176	176	177	0	174	0	180
NELY	159	157	153	143	149	1	0	159	0
NIKL	132	136	133	130	134	1	0	0	0
NIPS	486	501	468	453	447	1	0	0	0
NIRO	182	189	188	187	197	0	188	0	222
NISP	1,300	1,313	1,279	1,274	1,296	1	0	1,300	0
NOBU	755	755	760	752	773	0	755	0	795
NRCA	1,020	1,052	994	968	963	1	0	1,015	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	119	119	120	119	120	0	119	0	128
OMRE	340	340	340	340	340	0	0	0	0
PADI	605	631	615	599	625	0	615	0	0
PALM	495	495	494	495	493	0	0	495	0
PANR	510	516	506	501	505	1	0	0	0
PANS	4,965	5,085	5,007	4,974	5,093	0	5,007	0	0
PBRX	461	464	461	459	462	1	0	0	469
PDES	184	184	184	184	184	0	0	0	0
PEGE	210	213	209	208	207	1	0	210	218
PGAS	6,050	6,020	6,017	5,935	6,113	0	0	6,017	6225
PGLI	109	110	108	104	107	0	0	108	127
PICO	162	162	161	156	161	0	0	162	0
PJAA	1,575	1,615	1,520	1,460	1,480	1	0	0	0
PKPK	65	65	64	62	65	1	0	64	69
PLAS	1,595	1,598	1,584	1,573	1,587	1	0	1,584	1625
PLIN	3,000	3,000	2,981	3,000	2,974	1	0	3,000	0
PNBN	1,170	1,210	1,173	1,152	1,177	1	0	0	0
PNBS	188	188	186	183	185	1	0	185	0
PNIN	770	778	760	749	761	1	0	760	0
PNLF	308	315	306	300	305	1	0	0	0
PNSE	480	477	472	462	484	1	0	472	0
POLY	88	95	88	81	93	1	0	88	114
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	201	213	201	200	205	1	0	0	0
PSAB	660	660	652	644	651	1	0	0	675
PSDN	126	126	132	134	136	0	126	0	0
PSKT	845	851	845	781	848	0	0	781	905
PTBA	12,825	13,160	13,014	13,055	13,323	1	13,014	0	13575
PTIS	945	945	941	945	944	1	0	945	0
PTPP	3,250	3,314	3,142	3,051	3,057	1	0	3,235	0
PTRO	1,025	1,046	1,022	1,006	1,034	1	0	0	0
PTSN	85	90	90	88	96	0	85	0	100
PTSP	5,500	5,500	5,500	5,500	5,500	0	0	0	0
PUDP	439	439	441	439	446	0	439	0	0
PWON	520	534	506	495	496	1	0	0	0
PYFA	133	134	133	131	134	1	0	133	140
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	915	911	908	903	906	1	0	908	0
RAJA	1,070	1,115	1,107	1,105	1,143	0	1,107	0	1215
RALS	805	830	824	826	862	0	824	0	880
RANC	369	380	377	377	389	0	377	0	400
RBMS	89	94	87	85	87	1	0	89	0
RDTX	5,250	5,250	5,250	5,250	5,250	0	0	0	0
RELI	650	652	648	646	646	1	0	0	0
RICY	181	183	179	177	179	1	0	0	0
RIGS	289	284	279	271	283	1	0	279	293
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	563	555	554	548	1	0	560	0
RODA	350	350	350	350	350	0	0	0	0
ROTI	1,280	1,267	1,236	1,213	1,218	1	0	1,240	0
RUIS	202	203	203	202	206	0	203	0	213
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,880	2,893	2,854	2,832	2,820	1	0	0	0
SCBD	1,825	1,970	2,118	2,025	2,505	0	0	0	3795
SCCO	3,900	3,901	3,888	3,855	3,901	0	0	3,888	3995
SCMA	3,435	3,378	3,337	3,243	3,382	1	0	3,337	3485
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	500	498	487	480	480	1	0	0	0
SDPC	89	90	89	89	89	1	0	89	91
SDRA	1,150	1,160	1,140	1,139	1,120	0	0	1,150	0
SGRO	2,210	2,255	2,245	2,249	2,300	1	2,245	0	2340
SHID	307	308	305	303	303	0	0	307	0
SIAP	295	307	289	284	276	1	0	0	0
SIDO	670	666	656	647	664	1	0	656	0
SILO	13,600	13,460	13,719	13,435	14,292	0	0	13,435	15400
SIMA	128	128	128	128	128	0	0	0	0
SIMP	750	752	748	745	766	0	0	0	780
SIPD	53	53	53	53	53	1	53	0	0
SKBM	970	982	956	917	950	0	0	956	1000
SKLT	530	705	647	670	705	0	0	0	0
SKYB	420	420	423	420	426	0	0	0	0
SMAR	7,500	7,700	7,834	7,900	7,980	0	7,500	0	8100
SMBR	395	402	390	384	392	1	0	394	0
SMCB	2,295	2,350	2,281	2,252	2,275	1	0	2,295	2370
SMDM	148	146	145	141	145	1	0	145	157
SMDR	14,000	13,930	13,604	13,110	13,555	1	0	13,604	0
SMGR	16,500	16,755	16,332	16,085	16,262	1	0	16,500	0
SMMA	2,790	2,791	2,790	2,784	2,789	0	2,790	0	0
SMMT	1,795	1,802	1,790	1,769	1,786	0	0	1,790	0
SMRA	1,560	1,550	1,497	1,460	1,458	1	0	1,515	0
SMRU	284	288	278	266	281	1	0	278	295
SMSM	4,670	4,713	4,624	4,532	4,617	1	0	4,660	0
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	198	198	197	192	196	0	0	197	199
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	333,000	333,000	333,000	0	0	0	0
SQMI	1,500	1,500	1,500	1,498	1,501	1	0	1,498	0
SRAJ	232	246	236	228	234	1	0	0	0
SRIL	162	173	164	163	167	0	0	0	0
SRSN	50	51	50	50	53	1	50	0	59
SRTG	4,915	4,990	5,017	5,044	5,192	0	5,000	0	5500
SSIA	1,000	993	957	931	931	1	0	960	0
SSMS	1,460	1,491	1,442	1,430	1,417	1	0	1,460	0
SSTM	103	101	104	103	112	1	103	0	122
STAR	50	50	50	50	50	0	0	0	0
STTP	3000	2,956	2,926	2,892	2,894	1	0	2,900	0
SUGI	429	430	428	424	431	1	0	428	435
SULI	62	64	62	61	63	1	0	0	66
SUPR	8,200	8,200	8,245	8,200	8,270	0	0	0	9500
TALF	510	504	509	500	525	0	0	509	550
TARA	435	440	434	431	433	1	0	0	0
TAXI	1,110	1,152	1,125	1,118	1,140	0	1,125	0	1175
TBIG	9,375	9,450	9,363	9,245	9,403	1	0	9,363	9500
TBLA	790	807	793	793	801	1	793	0	0
TBMS	8,800	8,800	8,809	8,800	8,800	0	0	0	10800
TCID	18,000	18,000	18,030	18,020	18,057	1	18,000	0	0
TELE	920	931	920	907	924	0	0	920	935
TFCO	995	995	995	995	995	0	0	0	0
TGKA	2,900	3,000	2,776	2,790	2,506	1	0	2,900	0
TIFA	227	226	226	226	227	1	0	0	228
TINS	1,215	1,225	1,222	1,221	1,261	0	1,222	0	1295
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	82	87	85	84	90	0	85	0	99
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	925	952	920	908	921	1	0	0	0
TLKM	2,875	2,889	2,845	2,810	2,822	1	0	2,850	0
TMAS	1,995	2,016	1,996	1,955	2,019	1	1,996	0	2040
TMPI	461	465	464	463	468	0	462	0	472
TMPO	122	125	123	122	125	1	123	0	132
TOBA	885	902	887	877	899	0	0	0	0
TOTL	1,100	1,105	1,040	997	1,010	1	0	1,055	0
TOTO	3,850	3,995	3,881	3,886	3,844	0	0	0	0
TOWR	4,100	4,126	4,118	4,116	4,145	0	4,100	0	0
TPIA	3,000	3,000	3,000	3,000	3,000	0	0	0	3100
TPMA	478	491	467	458	489	1	0	0	570
TRAM	310	247	424	360	608	0	0	200	1845
TRIL	61	63	61	60	65	1	61	0	68
TRIM	69	69	68	67	69	1	0	0	72
TRIO	1,000	1,094	1,098	1,070	1,156	0	1,055	0	0
TRIS	360	369	366	363	373	0	366	0	382
TRST	375	375	374	373	375	0	0	0	385
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,080	3,169	3,088	3,026	3,118	1	0	0	3260
TURI	610	615	611	610	615	0	0	0	620
ULTJ	3,790	3,775	3,803	3,755	3,837	0	3,790	0	3900
UNIC	1,610	1,598	1,632	1,627	1,691	0	1,610	0	0
UNIT	337	337	337	337	337	1	0	337	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,950	18,235	18,121	18,050	18,533	0	18,121	0	19350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,275	31,860	31,491	31,315	31,740	1	0	0	0
VICO	129	128	127	125	128	0	0	129	0
VIVA	459	462	461	457	471	0	461	0	480
VOKS	700	707	695	697	716	0	0	695	720
VRNA	85	85	85	85	85	1	0	85	0
WAPO	59	63	60	57	63	1	0	57	82
WEHA	271	273	272	271	273	0	272	0	275
WICO	80	84	82	80	94	1	0	80	124
WIIM	595	596	594	584	598	1	0	594	615
WIKA	3,215	3,196	3,103	3,019	3,058	1	0	3,135	0
WINS	1,050	1,060	1,067	1,044	1,128	1	1,055	0	1175
WOMF	220	216	214	199	221	1	0	214	250
WSKT	1,160	1,158	1,093	1,050	1,061	1	0	1,100	0
WTON	1,260	1,276	1,241	1,221	1,247	1	0	1,241	0
XCID	99	99	99	99	99	0	0	0	0
XIIC	968	964	958	956	952	1	0	964	0
XIIT	464	466	462	462	461	1	0	0	0
XIJI	700	697	694	693	691	1	0	699	0
XISI	379	376	374	372	372	1	0	375	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	103	103	103	101	103	1	0	103	0
ZBRA	150	153	150	147	152	0	0	147	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )