Halaman

Jumat, 19 Desember 2014

LIST SLL/T/H 20141219


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI23,30023,12523,06922,83523,7920023,06924550
ABBA6265646169164075
ABDA6,1756,1806,1676,1706,1531000
ABMM2,8002,7652,6882,5822,614002,6750
ACES75075375574378000743815
ACST3,5303,5123,4393,3503,4051000
ADES1,3801,4091,3711,3611,3761000
ADHI2,9702,9432,9622,9523,0501003105
ADMF7,1507,2307,2007,1007,307007,1007750
ADMG186198182173179101820
ADRO1,0651,0761,0531,0241,067001,0531145
AGRO10911210910711110107120
AHAP21121020920621000209230
AIMS370370375376381037000
AISA2,0952,1202,1042,0872,132002,0872290
AKKU3053053053053050000
AKPI800796793773790007930
AKRA4,3304,5154,4704,4934,61504,47004680
AKSI1251251251251250000
ALDO75074074473775310744765
ALKA9009009009009000000
ALMI263268265256269000274
ALTO35835635635035710356360
AMAG23823723723524110237260
AMFG7,8007,9107,8087,7057,8121000
AMRT49549949849650504980525
ANJT1,3251,3251,3251,3251,3251000
ANTM965986968956976009561000
APEX3,2003,2103,1462,6853,031003,2000
APIC55054554654055310546565
APII4304304304304300000
APLI848585819318500
APLN33233433533134600331368
APOL931038880861000
ARGO1,1501,1501,1501,1501,1500000
ARII375375374372373103750
ARNA83586386686290908660930
ARTA247245234226225102390
ARTI10010010099105100108
ASBI9509509509509500000
ASDM1,1901,1901,1791,1901,167101,1900
ASGR1,9001,9251,9301,9131,98101,93002090
ASII7,2007,1507,1147,0207,181007,1147250
ASJT415508606666816052000
ASMI53553553853854405350555
ASRI53553054053257610532610
ASRM1,2851,2851,2851,2531,286001,2530
ASSA17317517317317811730184
ATPK20921121120821300208220
AUTO3,9003,8523,8263,7393,810003,8260
BABP8385848390008394
BACA8989898890008892
BAEK1,8001,8001,8001,8001,8000000
BAJA311339320318343100398
BALI2,1502,1702,1302,1102,112002,1500
BAPA515150505100500
BATA1,0801,0811,0541,0411,0331000
BAYU1,0101,0121,0159761,033009761250
BBCA12,97513,02512,99312,93513,264012,993013425
BBKP74575175174776007510770
BBLD2,5002,5002,2782,2002,0601000
BBMD1,5951,5971,5931,5831,585001,5951610
BBNI5,9755,9355,9305,8456,030105,9306300
BBNP1,8501,8501,8501,8501,8500000
BBRI11,60011,45011,42511,25011,5301011,42511725
BBRM19719819618721500196260
BBTN1,2101,2061,1821,1581,173101,1950
BCAP1,0001,0021,0059861,01001,00001020
BCIC50505050500000
BCIP710715700690696107050
BDMN4,3104,3194,3454,3344,45504,31004520
BEKS7879797881007885
BEST71572070467472500704770
BFIN2,3002,3002,3022,2992,32012,30202350
BHIT261267272271295000307
BIMA7007007007007000000
BINA24523925325926302450280
BIPI12012312212112710120150
BIPP9094909094190099
BIRD8,7758,7808,6188,4208,531108,6750
BISI825769717651694107170
BJBR75075175575077507550810
BJTM46046345945246310459467
BKDP91919189961910128
BKSL10610810710511311070119
BKSW3603603603603600000
BLTA1961961961961960000
BLTZ2,9003,0302,9382,9112,9251000
BMAS322341329332347132200
BMRI10,65010,64010,57310,42010,7231010,57310875
BMSR1801801801801800000
BMTR1,4551,4801,4461,4141,479001,4461610
BNBA1531531531521521000
BNBR50505050500000
BNGA86586886886188808680935
BNII22222322622323602260260
BNLI1,5151,5081,5181,5011,53201,51500
BORN5050505050050051
BPFI55555555755855905550575
BPII1,2001,2001,1721,1701,1471000
BRAM5,6005,8206,0066,0206,34815,60000
BRAU54575959690555081
BRMS26827927826730202780359
BRNA71070871170672207110740
BRPT30030630430231303040320
BSDE1,8401,7921,7761,7021,802101,7761895
BSIM305307299293296103000
BSSR1,5901,5901,5901,5901,5900000
BSWD1,1001,0381,0721,0721,100101,0720
BTEK1,3701,3681,3791,3831,39311,37001400
BTEL50505050500000
BTON550545520502510105200
BTPN4,0504,0534,0814,0734,14904,06504195
BUDI11411611511312311150140
BULL50505050500000
BUMI5361616171059092
BUVA55055055155055115500585
BVIC12112112112012301210126
BWPT39941240439941100399500
BYAN6,7006,7006,6986,7006,695006,7006900
CANI2542542542542540000
CASS1,1901,1701,1791,1501,1870001250
CEKA1,5001,4921,5061,5081,52201,50000
CENT208203199194196101990
CFIN44143943943344300439455
CINT36236336236136400361378
CITA9409409409409400000
CKRA18318218318118400183200
CLPI80580280880282910802860
CMNP3,0103,1313,0513,0563,14203,05103200
CMPP13113113112513200131140
CNKO11512713113215601240180
CNTB5,0005,0005,0005,0005,0000000
CNTX17,50017,50017,50017,50017,5000000
COWL620615614609627100640
CPGT94959595991950104
CPIN3,7903,8173,8233,7913,967003,7604230
CPRO11311499889010970
CSAP59559459459160400594620
CTBN5,3005,6805,2355,2205,232105,3000
CTRA1,2351,2251,2371,2011,274001,2011370
CTRP81581783081986108300895
CTRS2,7402,7352,7742,7102,933002,7103100
CTTH727272717100720
DAJK575574576569575157500
DART67567567666368900663720
DAVO50505050500000
DEFI1,2501,2501,2501,2501,2500000
DEWA50505050500000
DGIK17817818017919201800203
DILD62061761559964410615685
DKFT3973973973973970000
DLTA387,500387,500387,501387,500387,5000000
DNAR19519519618920700189230
DNET9209379078808891000
DOID19619720019821001990224
DPNS36838738037438113790400
DSFI217236198180189102130
DSNG3,6703,6603,6933,6653,760003,6654000
DSSA12,90012,90012,90012,90012,9000000
DUTI4,7904,7654,6994,5104,613004,6990
DVLA1,6251,6251,6021,5621,586101,6021725
DYAN14314614013614310140150
ECII1,0901,1191,1281,1161,19301,12501280
EKAD505506491477491104910
ELSA63062163161766100617700
ELTY50505050500000
EMDE13012512612212710126133
EMTK6,1006,5406,2546,2806,25816,10000
ENRG989798971040980112
EPMT2,9002,9102,8892,8802,866102,9000
ERAA1,1151,0911,1261,1051,199001,1051280
ERTX52552452652653705250760
ESSA2,8702,8732,8922,8092,91702,87503000
ESTI1931931931931931000
ETWA265262268265273002650
EXCL4,8004,8584,8914,8925,06104,84005150
FAST2,0852,0862,0832,0872,0771000
FASW1,6351,6311,6321,6311,632001,6351645
FISH1,8501,8441,8391,8381,845101,8501930
FMII454454453453453104530
FORU69067668066068510680725
FPNI104104101100101101040
FREN86878888940870101
GAMA505350505215000
GDST11011710810211810108135
GDYR16,00016,00016,00416,00016,000016,00000
GEMA330327329332327100346
GEMS1,9501,9401,9651,8811,98801,95000
GGRM60,70060,42559,73958,59060,1360059,73961525
GIAA56555756555760715650625
GJTL1,4001,4471,3801,3331,3581000
GLOB960933959923994009591085
GMCW8608608608608600000
GMTD6,4506,6756,5396,5306,8011007850
GOLD310310312308315003080
GPRA2903092912772861000
GREN13913913813614010138141
GSMF10098102911121091135
GTBO39840841040843904100505
GWSA17417517417317900173185
GZCO11011310910711310109130
HADE5456545256005261
HDFA2102102102102100000
HDTX3903903903903900000
HERO2,4452,4372,4422,4262,448002,4420
HEXA3,5353,5343,5413,5013,553003,5013600
HITS720721714702727100800
HMSP67,75067,71567,71067,48568,0500067,71070000
HOME3874194074104180000
HOTL143152150151159014800
HRUM1,7201,7251,6931,6701,722001,6930
IATA85898584931850103
IBST3,0002,9633,0383,0023,11203,00003200
ICBP12,00012,05011,78911,56011,8351011,7890
ICON4504504504504500000
IGAR323324323315325032300
IHSG5,1135,0705,0915,0705,140005,0915207
IIKP2,7352,7342,7362,7352,74112,73500
IKAI10910910710510700107120
IKBI1,0401,0401,0401,0401,0400000
IMAS3,4003,3903,2793,1993,202003,3503410
IMJS63563164360965906350695
INAF32933333633437213360410
INAI349349347337347003490
INCI22522922722522800225235
INCO3,7703,8923,8433,8203,93603,84304145
INDF6,4506,4956,4886,4406,597006,4406700
INDR9008929439551,021090000
INDS1,6151,6501,6431,6321,66811,64301730
INDX565564547531584100640
INDY52052852151154100511575
INKP1,0651,0811,0851,0811,12601,08501180
INPC8282838286082089
INPP204203188182173102040
INRU1,0401,0401,0401,0401,0400000
INTA26226926925927500259305
INTD3803803803803800000
INTP23,67523,38523,87523,75524,976023,80023,52525725
INVS473474473468489000505
IPOL1351441261181271000
ISAT4,1654,1324,1444,0964,2251004350
ISSP22823223423225000227296
ITMA13,90013,90013,90013,90013,9000000
ITMG15,30015,47015,65715,45016,572015,55015,05018900
ITTG82828282820000
JAWA37737737737437700377384
JECC2,3502,3502,3502,3502,3500000
JIHD9801,0491,0491,0361,16401,04901270
JKON85085084282584810842870
JKSW6970706977170096
JPFA9359599619601,017096101155
JPRS25326525525026512550299
JRPT1,0251,0251,0281,0271,03101,02500
JSMR6,9506,9006,8816,7856,950006,8817025
JSPT7507507507507500000
JTPE35134835134735703510365
KAEF1,3751,4021,3731,3561,453101,3731640
KARW46140347342962600429745
KBLI14214614614315701460165
KBLM156153154152156000158
KBLV2,3402,3162,3772,3302,503002,3302850
KBRI5050505051150052
KDSI36837536736436610368380
KIAS13713713913514211370145
KICI277276279280281027700
KIJA29029229328930602930315
KKGI1,0201,0261,0291,0051,048001,0051240
KLBF1,7751,7611,7601,7451,7850001835
KOBX17117417617318701710206
KOIN4304304304304300000
KONI330326323322320103300
KPIG1,1801,1881,1891,1731,213001,1731270
KRAH81580980779681510807855
KRAS466465466463489100515
KREN4634634634634631000
LAMI28630329529731612870354
LAPD505150505010053
LCGP565569566560569100575
LEAD2,8002,7562,9192,8273,23802,85003975
LINK4,8954,8814,9404,7945,158004,7945350
LION8,3008,2758,7708,9409,693008,3000
LMAS5051515153051055
LMPI1792051821781871000
LMSH6,4506,5906,2855,9305,967006,4507000
LPCK10,07510,11010,11710,01510,423110,117010800
LPGI4,3004,2454,3684,2214,579004,2210
LPIN6,0756,0506,0966,1006,15006,07500
LPKR1,0301,0271,0421,0321,112001,0051195
LPLI6106276306276720630610700
LPPF14,27514,51514,64914,62515,317014,525015850
LPPS2282442282232281000
LRNA20120820420221402040240
LSIP1,9251,9001,9121,8871,956001,9122040
LTLS1,8051,8431,8191,7911,8541001890
MAGP50505050500000
MAIN2,0802,1452,1212,1002,214002,0752540
MAMI50505050500000
MAMIP6006006006006000000
MAPI5,0505,1755,1515,1255,38905,15105775
MASA40440240640241404040428
MAYA1,7001,7261,7671,7331,86001,71001900
MBAP1,3151,3131,3091,3001,309101,3100
MBSS9659979749701,010097401055
MBTO18318217917518410179190
MCOR2052042042042060000
MDIA2,6002,5802,4882,4842,373102,6000
MDLN49649450049651700495555
MDRN62062262161862800618665
MEDC3,6403,7213,5963,4543,609003,5963800
MEGA1,9701,9821,9831,9761,99601,97000
MERK160,000166,000163,917163,000161,8000160,0000169900
META19919819719320100197205
MFIN9509709549509780001040
MFMI211232228221251021100
MGNA8995919093000100
MICE350353350350353100360
MIDI585589575564572105850
MIRA5152515053105059
MITI18118218418018700180195
MKPI14,00014,00014,03414,00014,0880000
MLBI11,80011,85011,80611,74511,8380011,74511900
MLIA52051452251653600516595
MLPL83084684883688608480930
MLPT1,0201,0201,0201,0191,020001,0200
MNCN2,4802,4782,4162,3442,381002,4400
MPMX78079080479284907900925
MPPA3,1953,2753,3253,3353,55703,28003665
MRAT35335535635235903530368
MREI3,4003,3374,0604,1894,79503,40506150
MSKY1,5951,5741,6161,4821,738001,4821800
MTDL60560060860462716050645
MTFN158148140128137101400
MTLA450446456450466045000
MTSM6906906906906900000
MYOH458473466463475000485
MYOR21,90022,27022,26422,25523,005022,264025300
MYRX64565265565267206550690
MYRXP6464656467064071
MYTX121123124122124012100
NAGA1741741741741740000
NELY163163163163163101630
NIKL13814113713514110137149
NIPS510518512513564151200
NIRO18117917917718100179191
NISP1,3501,3271,3451,3471,359101,3451395
NOBU75075975273976207520780
NRCA1,1551,1401,1481,1401,1801001245
OCAP4504504504504500000
OKAS121122121116132100150
OMRE3403403403403400000
PADI60060959558960410595640
PALM4984984984984981000
PANR48148648849049704860515
PANS4,9154,9434,9684,9625,00004,91505100
PBRX48248048648550714860530
PDES1841841841841840000
PEGE20320020620121412030235
PGAS5,8505,8655,8715,8706,00005,87106075
PGLI1051231061051081000
PICO152162159161163015900
PJAA1,6101,5561,5461,5091,535101,5951650
PKPK79867774771000
PLAS1,5801,5671,5651,5531,574001,5651630
PLIN3,0003,0003,0003,0003,0001000
PNBN1,1251,1041,1081,0701,130001,1081220
PNBS18218218317918400179189
PNIN74074374473776107440785
PNLF28828828928429710284319
PNSE5555935505085340000
POLY100120101971061000
POOL2,9952,9952,9952,9952,9950000
PRAS20220720520521512050223
PSAB58056757354959600573665
PSDN143142139139137101430
PSKT8508488498108530000
PTBA13,35013,12013,02112,64013,1220013,02113650
PTIS900900900900893009000
PTPP3,3003,2813,2653,2383,3071003350
PTRO9209699589621,009095801080
PTSN8587878490108497
PTSP5,6005,6205,5805,5805,5401000
PUDP44043643743344300437487
PWON50549549548151110495545
PYFA133138135133147100168
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X91289690089590510900920
RAJA1,3251,3981,2691,1871,243101,3000
RALS73073273172375000723835
RANC3753813743633791000
RBMS961049491971000
RDTX5,2505,2505,2505,2505,2500000
RELI650652653651655065000
RICY17017417417518301740188
RIGS27828127426727800274290
RIMO1901901901901900000
RMBA50048950450552305000560
RODA4694674634604641000
ROTI1,3751,3501,3251,2781,329101,3301440
RUIS216221215212222100250
SAFE98989898980000
SAME2,8302,8242,8272,8172,843102,8272885
SCBD1,8001,8001,8101,8001,84001,80002075
SCCO3,9003,9003,9003,8233,900003,8230
SCMA3,4053,4103,3583,2863,360003,3583450
SCPI29,00029,00029,00029,00029,0000000
SDMU530550521506518105250
SDPC90909190951900104
SDRA1,1501,1501,1481,1501,144101,1500
SGRO2,0652,0992,0882,0752,156002,0652270
SHID28929529930030402890307
SIAP4244304134114171000
SIDO62062862661963900619680
SILO14,25014,03014,13013,84014,25700014700
SIMA1281281281281280000
SIMP7007057097057390709695775
SIPD53535353530000
SKBM970970947970898009700
SKLT2502502542502500000
SKYB4204204204204200000
SMAR7,8257,8557,6377,0107,729107,6370
SMBR38138238137539100381413
SMCB2,2002,1932,2122,2092,27702,21002355
SMDM12812912612312900126149
SMDR13,70013,71513,92113,76014,442013,800014975
SMGR15,80015,64515,82715,79016,4650015,79016800
SMMA3,5003,2543,0832,9792,898103,5000
SMMT1,7901,8001,7831,7551,787001,7830
SMRA1,5151,5111,5161,4861,57301,51601615
SMRU25426226025427600238290
SMSM4,7454,9824,7934,6964,8291000
SOBI2,5502,5602,5352,5302,5121000
SONA4,1004,1004,1074,1004,12404,10000
SPMA19820020020020302000207
SQBB10,50010,50010,50010,50010,5000000
SQBI315,000315,000315,702315,000315,7200000
SQMI1,5001,5001,5001,5001,500001,5000
SRAJ22822822722423210227250
SRIL16015815815416210158172
SRSN505050505115000
SRTG4,9504,9374,9614,9285,03214,95005225
SSIA1,0301,0301,0251,0091,0641001085
SSMS1,5451,5521,5361,5221,548101,5361595
SSTM111121111109117100131
STAR50505050500000
STTP29252,9252,9132,9082,903102,9250
SUGI422425423420425000433
SULI6263626164106265
SUPR8,0008,0008,0028,0008,0000000
TALF520520520520519005200
TARA43743443543243910435442
TAXI1,1951,2181,1931,1781,2001000
TBIG9,7509,7209,6029,4509,639109,6029925
TBLA72072673572776907350810
TBMS9,4509,4509,4079,4509,3421000
TCID17,80017,79517,84617,68017,8950017,68018100
TELE92091491188891400911930
TFCO900900922930938090000
TGKA2,9002,9002,8992,9002,9001000
TIFA22722722722522710227227
TINS1,1901,1971,1881,1611,204001,1881250
TIRA1,5001,5001,5001,5001,5000000
TIRT88101898895100107
TKGA1,8001,8001,8001,8001,8000000
TKIM89590389889791010895950
TLKM2,8002,7782,7792,7602,821002,7792890
TMAS2,1752,1292,1192,0412,137002,1190
TMPI46246346246046300460469
TMPO133143129124132101290
TOBA88589788085187600880905
TOTL1,0701,0731,0651,0441,1090001145
TOTO3,9803,9793,9763,9023,981003,9760
TOWR3,9554,0904,0363,9944,0990004140
TPIA3,0003,0003,0002,9603,0150003090
TPMA438463443424475100510
TRAM29233933533044003200580
TRIL5558575659057064
TRIM687168677010076
TRIO1,2001,2121,1871,1751,164101,2000
TRIS35835835835635900358369
TRST37538037736538200365390
TRUB50505050500000
TRUS4214214214214210000
TSPC2,6702,7012,7452,7382,91102,70003250
TURI60060260159860600598615
ULTJ3,7953,7553,7813,7693,8550004000
UNIC1,6001,6001,6001,6001,60001,60000
UNIT31932731530732000315347
UNSP50505050500000
UNTR17,30017,30017,15016,83517,3420017,15018275
UNTX3,7003,7003,7003,7003,7000000
UNVR31,70031,66531,23230,73031,2201031,23232100
VICO12112112311912700119129
VIVA480485478467486000500
VOKS720718715681710007200
VRNA87908786891000
WAPO778674707710740
WEHA25825625925826300257273
WICO117135112105113101170
WIIM61060959958360010599620
WIKA3,2703,2713,2493,2293,2941003350
WINS9059779619551,033096101125
WOMF20119920219621000196220
WSKT1,2751,2551,2291,1931,217101,2400
WTON1,2351,2181,2161,1991,236001,2161290
XCID99999999990990102
XIIC94693594294294910942968
XIIT45745345645445900456468
XIJI68167668468269200681700
XISI3663633673673711367366379
YPAS6106106016105861000
YULE129130115112107101290
ZBRA13814214013814701400153
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar