LIST SLL/T/H 20141215

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,675	24,035	23,827	23,620	24,132	1	0	0	24950
ABBA	61	72	66	66	70	0	66	0	75
ABDA	6,150	6,155	6,133	6,130	6,113	1	0	0	0
ABMM	2,575	2,569	2,598	2,495	2,636	0	2,575	0	2750
ACES	785	793	780	759	789	1	0	780	815
ACST	3,390	3,400	3,391	3,332	3,404	1	0	3,332	3450
ADES	1,375	1,376	1,370	1,361	1,375	0	0	1,370	1410
ADHI	3,080	3,100	3,037	2,971	3,048	1	0	3,037	0
ADMF	7,300	7,245	7,336	7,275	7,495	0	0	7,275	7850
ADMG	169	167	165	163	169	1	0	165	177
ADRO	1,025	1,053	1,061	1,059	1,118	0	1,050	0	1145
AGRO	108	111	109	106	115	1	0	106	120
AHAP	210	209	212	212	215	1	210	0	0
AIMS	380	377	384	386	390	0	380	0	0
AISA	2,135	2,120	2,123	2,081	2,176	0	0	2,123	2310
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	791	758	794	0	0	758	800
AKRA	4,670	4,649	4,593	4,506	4,567	1	0	4,593	4680
AKSI	125	125	125	125	125	0	0	0	0
ALDO	750	764	749	746	752	1	0	0	0
ALKA	900	900	900	900	900	0	0	0	0
ALMI	266	272	262	253	260	1	0	262	0
ALTO	356	358	357	353	355	0	356	0	0
AMAG	239	240	240	236	248	1	239	0	260
AMFG	7,900	7,860	7,584	7,335	7,513	1	0	7,600	0
AMRT	500	504	504	502	514	0	504	0	525
ANJT	1,325	1,325	1,324	1,325	1,331	1	0	0	0
ANTM	970	976	965	956	983	1	0	965	1000
APEX	3,100	2,854	2,987	2,590	3,204	0	0	2,987	3525
APIC	555	553	554	549	559	1	0	0	565
APII	430	430	430	430	430	0	0	0	0
APLI	94	98	86	78	85	1	0	86	0
APLN	345	349	347	345	358	1	347	0	374
APOL	76	75	69	66	69	1	0	69	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	375	373	368	360	363	0	0	368	380
ARNA	920	924	914	893	917	1	0	914	935
ARTA	222	222	221	222	218	0	0	222	0
ARTI	102	108	102	100	103	1	0	102	0
ASBI	950	950	950	950	950	0	0	0	0
ASDM	1,190	1,228	1,134	1,114	1,048	1	0	1,190	0
ASGR	1,950	2,000	1,983	1,969	2,029	0	0	1,945	2160
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,175	7,225	7,123	7,080	7,149	1	0	0	0
ASJT	870	870	845	870	810	1	0	870	0
ASMI	545	545	543	521	546	0	0	543	555
ASRI	580	591	581	570	598	1	581	0	610
ASRM	1,285	1,285	1,287	1,288	1,289	0	1,285	0	0
ASSA	177	180	176	174	178	1	0	0	0
ATPK	213	213	214	214	217	0	213	0	224
AUTO	3,800	3,809	3,813	3,774	3,845	0	3,800	0	3950
BABP	87	92	89	89	93	0	89	0	97
BACA	87	91	89	90	91	0	89	0	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	326	391	304	266	272	1	0	320	0
BALI	2,050	2,100	2,097	2,088	2,163	0	2,050	0	2275
BAPA	50	51	51	50	52	0	51	0	53
BATA	1,040	1,024	1,015	1,000	1,005	1	0	1,015	1100
BAYU	1,015	998	1,043	1,008	1,122	0	1,015	0	1250
BBCA	13,250	13,340	13,265	13,190	13,388	1	13,265	0	13425
BBKP	760	762	760	752	765	0	0	752	770
BBLD	2,000	2,000	2,000	2,000	2,000	1	0	0	0
BBMD	1,600	1,572	1,575	1,560	1,571	1	0	1,575	1610
BBNI	6,000	6,060	6,011	5,930	6,154	1	6,011	0	6300
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,650	11,640	11,520	11,290	11,537	1	0	11,520	11725
BBRM	190	218	199	186	218	0	199	0	0
BBTN	1,170	1,179	1,162	1,138	1,165	1	0	1,162	0
BCAP	1,010	1,011	1,008	978	1,009	0	0	1,010	1020
BCIC	50	50	50	50	50	0	0	0	0
BCIP	680	683	683	680	694	0	683	0	710
BDMN	4,450	4,505	4,444	4,407	4,432	1	0	0	0
BEKS	79	81	80	79	82	1	80	0	0
BEST	730	742	723	694	730	1	0	723	770
BFIN	2,350	2,330	2,312	2,293	2,291	1	0	2,295	0
BHIT	291	300	296	296	303	0	296	0	309
BIMA	700	700	700	700	700	0	0	0	0
BINA	279	271	267	264	264	1	0	279	280
BIPI	125	125	126	124	133	1	126	0	160
BIPP	92	93	92	89	96	1	0	92	99
BIRD	8,550	8,770	8,231	7,895	7,934	1	0	8,425	0
BISI	660	670	656	652	676	1	0	0	720
BJBR	775	778	778	767	793	1	0	767	815
BJTM	460	464	461	458	464	1	461	0	467
BKDP	95	96	92	87	101	1	0	92	128
BKSL	113	118	112	105	113	1	0	112	119
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	340	351	336	335	342	1	0	0	0
BMRI	10,750	10,850	10,698	10,560	10,762	1	0	10,698	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,415	1,447	1,447	1,420	1,516	0	0	1,375	1730
BNBA	152	152	152	152	152	0	0	152	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	875	879	885	863	918	0	0	863	935
BNII	228	239	237	234	249	0	237	222	260
BNLI	1,510	1,549	1,529	1,519	1,543	0	0	0	1570
BORN	50	50	50	50	50	0	50	0	51
BPFI	560	556	561	560	566	0	0	0	0
BPII	1,150	1,155	1,122	1,125	1,085	1	0	0	0
BRAM	6,700	6,700	6,531	6,520	6,260	1	0	6,700	0
BRAU	68	70	68	66	74	0	0	66	83
BRMS	299	300	302	287	319	0	0	287	359
BRNA	725	726	727	716	728	0	0	716	740
BRPT	313	315	310	307	311	0	0	0	322
BSDE	1,785	1,820	1,810	1,800	1,855	1	1,810	0	1895
BSIM	288	292	287	284	287	0	0	0	0
BSSR	1,590	1,590	1,590	1,590	1,590	1	1,590	0	0
BSWD	1,125	1,125	1,122	1,125	1,125	1	0	0	0
BTEK	1,395	1,396	1,394	1,393	1,393	1	0	1,395	1450
BTEL	50	50	50	50	50	0	0	0	0
BTON	495	481	516	522	551	0	495	0	0
BTPN	4,170	4,176	4,156	4,146	4,137	1	0	4,170	0
BUDI	117	136	117	109	112	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	70	70	72	68	79	0	0	68	103
BUVA	550	543	554	548	571	0	550	0	585
BVIC	121	125	121	120	123	0	0	0	0
BWPT	402	399	412	404	443	0	402	0	540
BYAN	6,700	6,705	6,690	6,625	6,724	0	0	6,690	6925
CANI	254	254	254	254	254	0	0	254	0
CASS	1,180	1,180	1,188	1,156	1,192	0	0	1,156	0
CEKA	1,540	1,548	1,530	1,504	1,509	0	0	1,540	0
CENT	196	196	195	193	195	1	0	195	205
CFIN	439	444	440	438	450	0	440	0	455
CINT	364	363	364	360	369	0	0	360	381
CITA	940	940	940	940	940	0	0	0	0
CKRA	184	184	184	182	186	0	0	182	0
CLPI	830	845	829	820	838	1	0	829	0
CMNP	3,130	3,129	3,138	3,133	3,174	1	3,130	0	0
CMPP	130	132	132	130	136	0	131	0	144
CNKO	156	156	159	158	170	0	0	153	180
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	625	644	619	609	621	1	0	0	0
CPGT	98	101	98	96	101	1	0	98	111
CPIN	3,840	3,970	3,959	3,967	4,123	0	3,959	0	4230
CPRO	82	82	78	74	79	1	0	78	84
CSAP	610	608	605	599	610	0	0	605	620
CTBN	5,200	5,200	5,207	5,200	5,220	0	0	0	0
CTRA	1,285	1,288	1,298	1,271	1,332	1	0	1,271	1370
CTRP	870	872	868	861	877	1	0	868	895
CTRS	2,935	2,963	2,954	2,914	2,996	1	2,945	0	0
CTTH	71	70	70	70	70	0	0	70	73
DAJK	605	581	562	534	549	1	0	555	0
DART	685	697	686	677	688	0	0	677	720
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	194	199	190	182	194	1	0	190	203
DILD	640	662	645	629	661	1	0	629	685
DKFT	397	397	397	397	397	0	0	0	0
DLTA	387,500	387,500	387,505	387,500	387,500	0	0	0	0
DNAR	202	208	205	202	217	1	205	0	230
DNET	875	890	862	838	844	1	0	0	0
DOID	210	212	211	208	217	0	211	0	224
DPNS	380	380	381	379	382	0	0	379	0
DSFI	199	187	157	132	135	1	0	148	0
DSNG	3,750	3,745	3,800	3,788	3,901	1	3,750	0	4000
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,650	4,617	4,550	4,460	4,508	0	0	0	0
DVLA	1,550	1,554	1,566	1,566	1,598	1	1,550	0	1725
DYAN	139	140	141	140	147	1	140	0	158
ECII	1,210	1,221	1,198	1,192	1,219	1	0	0	1320
EKAD	487	490	485	481	489	1	0	0	499
ELSA	660	672	664	651	684	1	664	0	700
ELTY	50	50	50	50	50	0	0	0	0
EMDE	123	130	127	126	129	0	127	0	134
EMTK	6,000	5,730	6,104	6,145	6,452	1	6,000	0	7400
ENRG	105	105	104	101	107	1	0	104	112
EPMT	2,850	2,852	2,867	2,856	2,919	0	2,850	0	0
ERAA	1,205	1,216	1,219	1,194	1,253	1	1,219	0	1280
ERTX	530	533	532	512	581	0	0	512	760
ESSA	2,920	2,928	2,936	2,864	2,949	0	0	2,864	3010
ESTI	193	193	193	193	192	0	0	193	0
ETWA	279	279	280	279	282	0	0	0	0
EXCL	5,050	5,158	5,028	4,937	5,012	0	0	5,050	5425
FAST	2,085	2,101	2,066	2,052	2,040	1	0	2,085	0
FASW	1,635	1,634	1,633	1,631	1,637	0	0	1,633	1645
FISH	1,835	1,840	1,828	1,821	1,819	1	0	0	0
FMII	453	453	453	453	453	1	0	0	454
FORU	690	698	687	667	679	0	0	687	725
FPNI	107	101	97	93	93	1	0	98	0
FREN	94	97	94	91	96	1	0	94	104
GAMA	50	53	50	50	51	1	50	0	0
GDST	103	131	105	97	105	1	0	0	0
GDYR	16,000	16,000	16,023	16,000	16,060	0	16,000	0	0
GEMA	343	318	328	328	336	1	0	343	347
GEMS	2,000	2,000	2,000	2,000	2,000	1	0	0	0
GGRM	59,700	60,290	59,694	59,195	60,272	0	0	59,694	61525
GIAA	605	627	601	591	595	1	0	0	0
GJTL	1,335	1,301	1,286	1,254	1,289	1	0	1,286	1345
GLOB	1,010	1,015	995	952	1,009	1	0	1,010	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,700	6,700	6,773	6,750	7,312	1	6,700	0	0
GOLD	310	314	318	318	325	0	0	299	0
GPRA	279	275	279	270	289	0	0	0	301
GREN	138	141	138	136	139	1	0	0	0
GSMF	105	110	103	98	114	1	0	0	135
GTBO	434	443	439	434	466	1	439	0	520
GWSA	180	180	180	176	181	1	0	0	0
GZCO	108	109	111	110	120	0	110	0	134
HADE	52	55	54	53	58	0	0	50	65
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,460	2,453	2,463	2,453	2,478	0	2,460	0	2500
HEXA	3,540	3,557	3,551	3,521	3,572	0	0	3,521	3600
HITS	710	722	695	695	723	1	0	0	800
HMSP	68,000	67,705	68,218	67,820	69,154	0	68,000	0	70000
HOME	417	418	414	412	412	1	0	0	0
HOTL	160	160	159	155	160	0	0	159	0
HRUM	1,720	1,718	1,712	1,694	1,718	1	0	0	1730
IATA	86	99	84	80	84	1	0	0	0
IBST	3,200	3,188	3,188	3,141	3,181	0	0	3,188	3480
ICBP	11,700	11,805	11,659	11,535	11,796	1	0	0	11875
ICON	450	450	450	450	450	0	0	0	0
IGAR	324	322	320	315	322	1	0	320	330
IHSG	5,160	5,166	5,156	5,131	5,185	1	0	5,156	5207
IIKP	2,735	2,738	2,738	2,743	2,761	1	2,738	0	2780
IKAI	107	106	106	102	110	0	0	106	120
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	3,140	3,136	3,127	3,078	3,215	0	0	3,127	3545
IMJS	660	658	668	643	679	0	660	0	695
INAF	372	403	355	332	340	1	0	0	0
INAI	345	346	346	339	346	0	0	339	349
INCI	225	231	227	227	227	0	225	0	0
INCO	3,855	3,878	3,909	3,887	4,036	0	3,909	0	4170
INDF	6,550	6,575	6,580	6,570	6,665	0	6,575	0	6825
INDR	1,000	1,050	1,034	1,018	1,050	1	0	0	1200
INDS	1,670	1,674	1,659	1,617	1,671	1	0	1,659	1730
INDX	570	605	536	502	512	1	0	0	0
INDY	535	542	542	537	558	0	540	0	600
INKP	1,120	1,127	1,127	1,108	1,155	0	1,127	0	1190
INPC	86	88	86	84	86	0	0	0	89
INPP	164	172	166	165	168	0	0	0	180
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	274	273	276	269	285	0	0	269	305
INTD	380	380	380	380	380	0	0	0	0
INTP	25,075	25,520	25,130	24,770	25,451	1	0	24,770	25725
INVS	480	496	481	468	494	1	0	468	535
IPOL	140	129	110	91	94	1	0	99	0
ISAT	4,185	4,328	4,122	4,055	4,117	1	0	0	0
ISSP	247	250	250	248	267	0	250	0	298
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	16,300	16,360	16,814	16,700	18,025	0	0	15,800	19225
ITTG	82	82	82	82	82	0	0	0	0
JAWA	377	377	377	373	378	0	0	0	384
JECC	2,350	2,350	2,351	2,350	2,350	0	0	0	0
JIHD	1,120	1,267	1,152	1,077	1,113	0	0	0	0
JKON	850	872	841	826	815	1	0	0	0
JKSW	71	93	69	60	62	1	0	0	0
JPFA	1,015	1,006	1,028	1,013	1,086	0	1,015	0	1165
JPRS	253	275	254	245	254	1	0	0	0
JRPT	1,030	1,032	1,032	1,030	1,036	0	1,030	0	0
JSMR	6,900	7,010	6,920	6,850	6,976	1	0	6,850	7075
JSPT	750	750	750	750	750	0	0	0	0
JTPE	356	359	358	354	362	1	358	0	365
KAEF	1,425	1,450	1,423	1,380	1,488	1	0	1,423	0
KARW	595	726	637	601	673	1	0	0	0
KBLI	157	160	156	153	160	1	0	0	165
KBLM	158	158	156	154	154	0	0	158	167
KBLV	2,495	2,512	2,535	2,481	2,632	0	0	2,481	2850
KBRI	51	51	50	50	51	1	0	50	52
KDSI	363	361	366	366	371	1	363	0	392
KIAS	144	146	140	135	140	1	0	140	150
KICI	285	282	280	279	278	0	0	0	0
KIJA	307	311	306	297	310	1	0	306	319
KKGI	1,020	1,043	1,046	1,010	1,120	0	0	1,010	1250
KLBF	1,775	1,792	1,767	1,737	1,797	1	0	1,767	1835
KOBX	186	187	186	181	192	0	0	0	0
KOIN	430	430	430	430	430	1	0	0	0
KONI	320	320	320	320	320	0	0	0	0
KPIG	1,195	1,197	1,198	1,198	1,248	0	1,198	1,195	1270
KRAH	815	812	809	804	820	1	0	0	855
KRAS	480	513	480	466	474	1	0	0	0
KREN	466	465	462	459	461	1	0	463	0
LAMI	307	308	304	300	315	1	0	304	354
LAPD	50	50	50	50	51	1	50	0	54
LCGP	570	570	566	557	565	1	0	0	0
LEAD	3,090	3,297	3,341	3,226	3,610	0	3,325	0	4250
LINK	5,200	5,210	5,190	5,075	5,258	0	0	5,190	5500
LION	10,100	10,100	10,099	10,100	10,100	1	0	0	0
LMAS	52	53	52	51	54	1	52	0	55
LMPI	180	182	180	178	186	1	180	0	199
LMSH	5,750	5,685	5,965	5,875	6,387	0	0	5,750	7000
LPCK	10,600	10,550	10,339	10,080	10,419	1	0	10,339	10800
LPGI	4,400	4,710	4,799	4,701	4,992	0	0	0	5600
LPIN	6,200	6,200	6,182	6,200	6,184	0	0	6,200	0
LPKR	1,100	1,109	1,122	1,114	1,167	0	1,115	0	1195
LPLI	665	686	673	662	686	0	0	662	715
LPPF	15,200	15,380	15,311	15,145	15,635	0	15,311	0	15850
LPPS	221	223	221	218	228	1	0	221	240
LRNA	212	217	215	213	223	0	215	0	245
LSIP	1,945	1,970	1,961	1,947	2,002	1	1,961	0	2055
LTLS	1,820	1,890	1,820	1,798	1,837	1	0	1,820	1900
MAGP	50	50	50	50	50	1	0	0	0
MAIN	2,160	2,179	2,230	2,213	2,408	0	2,180	0	2550
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,325	5,420	5,425	5,390	5,607	0	5,425	0	5775
MASA	415	419	411	405	412	1	0	411	435
MAYA	1,880	1,900	1,866	1,855	1,877	0	0	1,866	2280
MBAP	1,310	1,310	1,305	1,300	1,310	1	0	1,305	1325
MBSS	1,000	1,001	1,006	1,007	1,026	0	1,005	0	1090
MBTO	180	184	181	179	184	0	0	179	0
MCOR	208	205	205	202	206	0	0	205	211
MDIA	2,400	2,386	2,270	2,168	2,160	1	0	2,320	0
MDLN	515	523	519	513	536	1	519	0	555
MDRN	620	620	624	619	643	0	624	0	680
MEDC	3,530	3,572	3,562	3,539	3,640	0	3,560	0	3830
MEGA	2,000	2,000	1,996	1,985	1,992	0	0	2,000	0
MERK	157,000	156,400	158,454	156,800	161,228	0	0	156,800	0
META	200	203	200	197	202	0	0	197	206
MFIN	990	1,029	956	891	924	0	0	975	0
MFMI	225	225	248	255	291	0	225	0	326
MGNA	95	96	92	90	94	0	0	92	101
MICE	351	353	352	351	356	0	352	0	365
MIDI	570	581	570	570	560	1	0	570	0
MIRA	52	53	52	52	56	1	52	0	59
MITI	188	188	187	185	188	1	0	187	199
MKPI	14,000	14,040	14,173	14,200	14,312	0	0	0	14400
MLBI	11,850	11,820	11,803	11,730	11,825	1	0	11,803	11950
MLIA	535	542	540	532	560	0	540	0	595
MLPL	895	901	890	865	901	0	0	890	945
MLPT	1,020	1,020	1,020	1,019	1,020	0	0	1,020	1025
MNCN	2,375	2,356	2,322	2,230	2,368	0	0	2,322	2525
MPMX	850	856	858	835	882	0	0	835	1040
MPPA	3,600	3,638	3,558	3,499	3,544	1	0	0	0
MRAT	358	360	358	351	359	0	0	358	374
MREI	5,000	4,940	5,104	5,160	5,336	1	5,000	0	0
MSKY	1,445	1,790	1,676	1,721	1,792	0	1,676	0	1800
MTDL	620	644	615	603	611	1	0	0	0
MTFN	132	136	136	135	142	0	136	0	152
MTLA	470	470	471	465	474	0	0	465	476
MTSM	690	690	690	690	690	0	0	0	0
MYOH	475	477	474	468	480	0	0	474	490
MYOR	23,125	23,050	23,211	23,050	23,530	0	0	23,050	26075
MYRX	670	679	672	655	677	0	0	655	690
MYRXP	66	68	67	65	69	0	66	0	71
MYTX	127	127	123	121	120	1	0	127	0
NAGA	174	174	174	174	174	0	0	0	0
NELY	163	163	162	162	160	1	0	163	0
NIKL	136	144	136	132	137	1	0	0	0
NIPS	550	575	539	522	537	1	0	0	0
NIRO	180	182	182	180	185	0	182	0	197
NISP	1,395	1,395	1,371	1,362	1,349	1	0	1,395	0
NOBU	765	763	761	751	770	0	0	0	785
NRCA	1,205	1,231	1,158	1,096	1,134	1	0	1,185	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	135	143	130	122	129	1	0	130	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	595	602	599	594	611	0	599	0	690
PALM	498	498	498	498	498	1	0	0	0
PANR	500	498	499	497	503	1	0	499	515
PANS	4,995	4,995	5,005	4,927	5,045	0	0	4,927	5100
PBRX	500	523	495	491	496	1	0	0	0
PDES	184	184	184	184	184	0	0	0	0
PEGE	210	226	212	204	214	0	0	204	235
PGAS	6,000	6,035	5,974	5,900	6,032	0	0	5,974	6125
PGLI	99	103	105	106	109	0	99	0	110
PICO	163	163	163	163	162	0	0	163	0
PJAA	1,550	1,545	1,550	1,532	1,566	1	0	1,550	0
PKPK	75	75	72	70	71	1	0	72	0
PLAS	1,575	1,571	1,572	1,536	1,599	0	0	1,572	1630
PLIN	3,000	3,000	2,999	3,000	3,000	1	0	0	0
PNBN	1,110	1,133	1,140	1,136	1,178	0	1,130	0	1220
PNBS	184	185	184	181	186	0	0	181	189
PNIN	765	770	765	756	774	0	0	756	785
PNLF	293	293	298	295	311	0	295	0	319
PNSE	540	540	520	507	502	1	0	540	0
POLY	94	103	90	87	94	1	0	90	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	217	222	210	205	212	1	0	212	0
PSAB	575	601	590	577	629	0	0	545	675
PSDN	141	138	133	131	130	1	0	141	0
PSKT	855	855	853	832	851	0	0	853	0
PTBA	12,950	13,215	13,133	12,995	13,417	1	13,133	0	13650
PTIS	900	871	898	878	922	1	0	898	0
PTPP	3,325	3,354	3,277	3,192	3,277	1	0	3,290	3350
PTRO	1,000	1,015	1,011	1,004	1,039	1	1,011	0	1080
PTSN	88	92	90	87	94	0	90	0	99
PTSP	5,500	5,500	5,500	5,500	5,500	0	0	0	0
PUDP	431	441	446	455	451	0	431	0	0
PWON	510	519	511	497	526	1	0	497	545
PYFA	138	152	140	136	145	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	910	908	907	904	913	1	0	907	920
RAJA	1,190	1,220	1,190	1,171	1,228	1	0	0	1300
RALS	745	746	749	733	779	0	0	733	865
RANC	384	387	368	343	359	1	0	368	394
RBMS	90	101	90	88	91	1	0	0	0
RDTX	5,250	5,250	5,250	5,250	5,250	0	0	0	0
RELI	655	655	655	655	654	1	0	655	0
RICY	182	183	182	180	184	0	182	0	0
RIGS	272	277	274	268	279	0	272	0	290
RIMO	190	190	190	190	190	0	0	0	0
RMBA	515	542	517	517	531	0	0	0	0
RODA	480	486	440	389	400	1	0	425	0
ROTI	1,300	1,327	1,306	1,299	1,365	1	1,306	0	1440
RUIS	217	233	211	204	212	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,840	2,844	2,847	2,843	2,869	1	2,845	0	2885
SCBD	1,800	1,840	1,853	1,860	1,897	0	1,800	0	0
SCCO	3,900	3,900	3,902	3,865	3,908	0	0	3,865	3950
SCMA	3,365	3,367	3,310	3,234	3,336	1	0	3,310	3450
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	510	512	507	494	517	1	0	507	530
SDPC	93	97	92	91	94	1	0	0	0
SDRA	1,150	1,150	1,142	1,131	1,137	1	0	1,150	0
SGRO	2,130	2,151	2,164	2,151	2,232	1	2,164	0	2330
SHID	305	306	303	296	301	0	0	305	0
SIAP	420	424	394	379	371	1	0	414	0
SIDO	635	639	640	632	656	1	0	632	680
SILO	14,600	14,465	14,199	13,865	14,258	1	0	14,199	14700
SIMA	128	128	128	128	128	0	0	0	0
SIMP	735	741	741	735	760	1	741	0	775
SIPD	53	53	53	53	53	0	0	0	0
SKBM	970	967	852	782	772	1	0	970	0
SKLT	250	250	270	250	287	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	7,950	8,000	7,976	7,990	7,980	0	0	0	0
SMBR	387	394	390	387	402	1	390	0	413
SMCB	2,300	2,296	2,278	2,235	2,293	1	0	2,278	2355
SMDM	128	130	128	125	135	0	0	125	149
SMDR	14,700	14,505	14,491	14,195	14,607	1	0	0	14975
SMGR	16,525	16,680	16,491	16,435	16,680	1	0	0	16800
SMMA	2,900	2,901	2,854	2,838	2,809	0	0	2,900	0
SMMT	1,770	1,780	1,780	1,776	1,791	0	1,780	0	1800
SMRA	1,595	1,602	1,565	1,510	1,568	1	0	1,565	0
SMRU	274	278	277	273	283	0	277	0	290
SMSM	4,830	4,829	4,784	4,734	4,754	1	0	0	0
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,136	4,160	4,164	0	4,100	0	0
SPMA	203	203	201	200	205	0	0	0	207
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	311,400	318,556	318,600	325,800	0	0	0	333000
SQMI	1,500	1,500	1,500	1,500	1,499	0	0	1,500	0
SRAJ	226	233	230	228	235	1	230	0	250
SRIL	159	163	160	158	165	1	160	0	182
SRSN	50	51	50	50	51	1	0	0	53
SRTG	4,935	5,070	5,041	4,999	5,088	1	5,000	0	5500
SSIA	1,075	1,069	1,057	1,042	1,065	1	0	0	1085
SSMS	1,535	1,563	1,518	1,505	1,526	1	0	0	0
SSTM	113	120	110	106	112	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2900	2,900	2,901	2,900	2,906	1	2,900	0	0
SUGI	426	427	423	418	422	1	0	423	433
SULI	63	64	62	61	64	1	0	62	0
SUPR	8,000	8,000	8,010	8,000	8,008	0	0	0	0
TALF	520	514	518	516	523	0	0	0	540
TARA	438	441	438	435	440	1	0	0	0
TAXI	1,225	1,199	1,159	1,116	1,130	1	0	1,155	0
TBIG	9,550	9,580	9,528	9,490	9,648	1	0	0	9925
TBLA	765	781	777	770	793	0	777	0	820
TBMS	9,450	9,450	9,232	9,180	9,006	1	0	0	0
TCID	17,950	17,940	17,968	17,890	18,008	0	0	17,890	0
TELE	910	922	906	886	910	0	0	906	930
TFCO	950	960	948	930	950	0	0	948	0
TGKA	2,900	2,900	2,895	2,900	2,900	1	0	0	0
TIFA	227	227	227	225	226	1	0	227	228
TINS	1,185	1,199	1,198	1,187	1,228	0	1,198	0	1280
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	89	92	89	88	96	1	0	0	107
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	905	909	908	906	924	1	908	0	950
TLKM	2,825	2,837	2,827	2,796	2,858	1	0	2,796	2890
TMAS	2,150	2,162	2,116	2,068	2,096	1	0	2,130	0
TMPI	463	463	463	462	463	0	0	463	470
TMPO	128	130	127	125	129	1	0	0	0
TOBA	845	866	854	846	869	0	0	0	905
TOTL	1,100	1,122	1,100	1,078	1,132	1	0	1,100	1145
TOTO	3,980	3,978	3,967	3,944	3,993	0	0	3,967	4000
TOWR	4,100	4,086	4,080	4,081	4,098	0	0	0	4200
TPIA	3,000	3,018	3,000	2,980	3,030	0	0	3,000	0
TPMA	450	497	461	446	483	1	461	0	570
TRAM	410	438	428	425	495	0	428	0	615
TRIL	58	59	59	58	61	0	59	0	67
TRIM	69	67	68	66	70	1	0	68	76
TRIO	1,140	1,146	1,134	1,107	1,123	0	0	1,140	0
TRIS	360	360	358	355	358	0	0	358	374
TRST	380	383	381	370	381	0	380	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,860	2,931	2,930	2,906	3,041	0	2,930	0	3250
TURI	600	605	601	601	610	0	601	0	615
ULTJ	3,860	3,922	3,844	3,790	3,818	1	0	0	0
UNIC	1,600	1,599	1,602	1,600	1,606	0	1,600	0	0
UNIT	268	296	313	315	339	0	268	0	347
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,100	17,350	17,346	17,290	17,836	0	17,346	0	18700
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,975	30,945	31,068	30,965	31,531	0	31,050	0	32100
VICO	128	128	128	126	128	0	0	128	0
VIVA	495	499	477	457	465	1	0	488	0
VOKS	720	733	705	689	690	0	0	720	0
VRNA	82	83	85	87	87	0	82	0	0
WAPO	66	66	67	66	75	1	67	0	89
WEHA	265	264	265	263	267	0	0	265	274
WICO	99	103	97	95	105	1	0	0	0
WIIM	595	603	595	592	603	1	0	0	620
WIKA	3,345	3,358	3,266	3,169	3,231	1	0	3,290	0
WINS	1,005	1,022	1,024	1,015	1,083	1	1,024	0	1170
WOMF	195	216	206	202	215	0	206	0	230
WSKT	1,220	1,246	1,189	1,142	1,178	1	0	1,205	0
WTON	1,225	1,256	1,228	1,204	1,249	1	0	1,204	1290
XCID	100	100	99	99	100	1	0	100	102
XIIC	961	957	954	951	955	1	0	958	968
XIIT	464	462	461	460	463	1	0	461	468
XIJI	697	698	699	698	700	1	697	0	0
XISI	378	375	374	373	374	1	0	376	379
YPAS	610	610	566	550	522	1	0	610	0
YULE	100	99	101	101	102	0	100	0	0
ZBRA	144	149	145	143	149	0	0	0	153

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )