LIST SLL/T/H 20141208

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,400	24,125	23,765	23,165	23,974	1	0	23,765	25450
ABBA	67	69	66	65	69	1	0	0	0
ABDA	6,100	6,100	6,094	6,100	6,087	1	0	0	0
ABMM	2,650	2,633	2,676	2,664	2,720	0	2,650	0	0
ACES	790	801	796	794	808	1	796	0	825
ACST	3,410	3,411	3,371	3,299	3,373	0	0	3,371	0
ADES	1,350	1,369	1,363	1,357	1,389	1	1,363	0	1435
ADHI	3,035	3,103	2,957	2,880	2,882	1	0	3,000	0
ADMF	7,550	7,555	7,598	7,550	7,718	0	0	0	7975
ADMG	162	173	163	160	168	1	0	0	0
ADRO	1,120	1,152	1,108	1,085	1,104	1	0	1,120	0
AGRO	114	121	113	110	113	1	0	113	0
AHAP	215	218	220	213	222	1	0	213	260
AIMS	395	392	393	389	394	0	0	393	399
AISA	2,175	2,200	2,207	2,193	2,274	0	2,190	0	2310
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	795	800	788	1	0	800	0
AKRA	4,525	4,533	4,539	4,497	4,642	0	0	4,497	4755
AKSI	125	125	125	125	125	0	0	0	0
ALDO	745	754	738	731	736	1	0	740	0
ALKA	900	900	900	900	900	0	0	0	0
ALMI	248	244	245	242	252	1	0	245	265
ALTO	350	350	348	343	346	0	0	348	0
AMAG	246	256	243	242	242	1	0	0	0
AMFG	7,500	7,510	7,403	7,260	7,593	1	0	7,403	8000
AMRT	510	515	516	514	524	0	515	0	530
ANJT	1,325	1,355	1,314	1,310	1,320	1	0	1,325	0
ANTM	965	996	974	970	990	1	974	0	1010
APEX	3,400	3,455	3,424	3,409	3,471	0	3,400	0	3545
APIC	565	562	556	550	552	1	0	555	0
APII	430	430	431	430	431	0	0	0	0
APLI	84	84	82	80	84	0	0	84	89
APLN	356	364	357	355	363	1	0	0	374
APOL	57	59	57	56	60	0	0	57	73
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	365	358	350	339	341	0	0	348	0
ARNA	920	926	919	914	921	0	0	919	950
ARTA	210	212	214	212	218	0	210	0	226
ARTI	99	102	99	98	100	1	0	98	108
ASBI	950	950	950	950	950	0	950	0	0
ASDM	1,000	1,004	1,003	974	1,004	0	1,000	0	0
ASGR	2,005	2,051	2,026	2,024	2,095	1	2,026	0	2160
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,100	7,100	7,030	6,940	7,105	1	0	7,030	7200
ASJT	700	740	680	666	652	1	0	0	0
ASMI	540	552	542	540	545	1	0	0	0
ASRI	600	615	581	569	565	1	0	0	0
ASRM	1,290	1,290	1,290	1,290	1,290	0	0	0	0
ASSA	177	177	175	173	178	1	0	175	184
ATPK	219	219	219	217	220	0	0	217	225
AUTO	3,840	3,839	3,856	3,832	3,888	0	3,845	0	3950
BABP	92	93	92	91	94	0	0	91	100
BACA	91	91	90	89	91	0	0	90	92
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	249	261	251	244	258	0	0	244	273
BALI	2,155	2,198	2,218	2,191	2,236	0	2,155	0	0
BAPA	51	52	51	50	52	0	51	0	53
BATA	1,000	1,010	1,012	993	1,031	1	0	993	1100
BAYU	1,150	1,140	1,140	1,107	1,178	0	0	1,140	1270
BBCA	13,350	13,445	13,255	13,150	13,285	1	0	13,255	13525
BBKP	765	770	767	759	770	1	0	0	0
BBLD	2,000	2,000	1,997	2,000	1,992	1	0	0	0
BBMD	1,530	1,556	1,568	1,568	1,586	0	1,530	0	1650
BBNI	6,175	6,240	6,163	6,135	6,166	1	0	0	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,475	11,535	11,513	11,515	11,620	1	11,513	0	0
BBRM	198	196	194	184	192	0	0	194	200
BBTN	1,160	1,170	1,154	1,141	1,148	1	0	1,155	0
BCAP	1,005	1,008	1,008	989	1,012	0	0	989	1050
BCIC	50	50	50	50	50	0	0	0	0
BCIP	695	698	687	670	692	0	0	687	0
BDMN	4,410	4,442	4,344	4,257	4,269	1	0	4,300	0
BEKS	81	81	80	80	81	0	0	80	82
BEST	715	732	726	718	746	1	726	0	770
BFIN	2,300	2,281	2,262	2,251	2,236	1	0	2,300	0
BHIT	300	304	303	302	307	0	303	0	320
BIMA	700	700	700	700	700	0	0	0	0
BINA	279	277	264	255	254	1	0	260	0
BIPI	135	137	133	129	140	1	0	133	160
BIPP	93	95	93	90	94	1	0	0	0
BIRD	7,550	7,725	7,528	7,380	7,544	1	0	0	0
BISI	705	683	608	545	551	1	0	650	0
BJBR	790	806	797	793	808	1	797	0	815
BJTM	462	464	458	454	457	1	0	0	0
BKDP	90	106	93	89	98	1	93	0	0
BKSL	108	115	111	112	115	1	0	0	0
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,901	2,900	2,900	0	0	0	0
BMAS	340	341	338	335	338	1	0	340	0
BMRI	10,650	10,790	10,640	10,615	10,660	1	0	0	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,500	1,528	1,534	1,527	1,620	0	1,520	1,490	1730
BNBA	152	152	152	152	152	0	0	152	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	925	938	918	905	922	1	0	918	945
BNII	249	255	247	243	256	0	0	247	274
BNLI	1,550	1,546	1,544	1,531	1,558	1	0	0	1570
BORN	50	50	50	50	51	0	50	0	53
BPFI	570	570	570	570	570	0	0	0	0
BPII	1,050	1,055	1,031	1,025	1,009	1	0	0	0
BRAM	5,600	5,600	5,418	5,600	5,300	1	0	5,600	0
BRAU	75	77	76	75	80	0	76	0	88
BRMS	315	323	327	324	350	0	322	0	359
BRNA	730	732	729	715	729	0	0	729	750
BRPT	309	309	307	301	310	1	0	307	370
BSDE	1,845	1,864	1,819	1,795	1,814	1	0	0	0
BSIM	280	280	278	276	275	0	0	279	0
BSSR	1,590	1,590	1,591	1,590	1,595	1	1,590	0	0
BSWD	1,125	1,125	1,105	1,125	1,071	1	0	1,125	0
BTEK	1,390	1,389	1,386	1,391	1,386	1	0	0	1450
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	574	563	560	551	1	0	570	0
BTPN	4,080	4,089	4,072	4,048	4,108	0	0	4,072	4250
BUDI	102	103	102	102	103	1	0	102	110
BULL	50	50	50	50	50	0	0	0	0
BUMI	78	82	81	78	91	0	81	0	107
BUVA	585	585	581	576	578	1	0	585	0
BVIC	122	122	122	121	123	0	122	0	124
BWPT	434	478	468	449	491	0	0	0	540
BYAN	6,600	6,745	6,745	6,765	6,893	0	6,700	0	6950
CANI	254	254	254	254	254	0	0	254	0
CASS	1,180	1,166	1,195	1,188	1,218	0	1,180	0	0
CEKA	1,470	1,462	1,485	1,490	1,524	0	1,470	0	0
CENT	195	195	196	195	199	1	195	0	0
CFIN	450	452	449	447	449	0	0	0	0
CINT	368	373	372	372	378	0	0	0	383
CITA	940	940	940	940	940	0	0	0	0
CKRA	183	183	186	181	198	0	186	0	210
CLPI	825	846	831	824	848	1	831	0	865
CMNP	3,190	3,175	3,149	3,130	3,144	1	0	3,160	0
CMPP	130	137	135	134	140	0	135	0	149
CNKO	170	173	172	171	179	0	172	0	183
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	615	627	601	585	584	1	0	600	0
CPGT	99	102	99	98	103	1	99	0	111
CPIN	4,125	4,209	4,128	4,111	4,124	1	0	0	0
CPRO	74	78	75	74	79	1	75	0	86
CSAP	605	616	609	606	618	0	609	0	640
CTBN	5,200	5,220	5,250	5,260	5,340	0	0	0	5400
CTRA	1,340	1,364	1,339	1,324	1,344	1	0	0	0
CTRP	865	874	858	850	863	1	0	0	0
CTRS	2,965	2,978	2,924	2,883	2,897	1	0	2,910	0
CTTH	69	69	70	70	71	1	69	0	0
DAJK	545	564	537	527	544	1	0	537	0
DART	680	678	683	682	698	0	680	0	720
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	190	201	187	181	184	1	0	0	0
DILD	660	668	659	655	662	1	0	0	685
DKFT	397	397	397	397	397	0	0	0	0
DLTA	387,500	387,500	387,539	387,500	387,500	0	0	0	0
DNAR	214	224	206	197	205	1	0	0	0
DNET	825	825	825	815	826	0	0	815	855
DOID	221	220	210	193	203	1	0	213	222
DPNS	382	378	386	388	395	0	382	0	0
DSFI	100	105	98	94	100	1	0	98	112
DSNG	3,975	3,971	3,898	3,720	3,880	1	0	3,898	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,500	4,500	4,502	4,500	4,500	0	0	0	0
DVLA	1,530	1,583	1,583	1,553	1,604	1	1,550	0	0
DYAN	145	149	146	146	151	1	0	145	165
ECII	1,200	1,222	1,206	1,189	1,238	1	0	1,189	1350
EKAD	485	491	478	471	477	1	0	478	0
ELSA	675	700	672	647	679	1	0	672	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	126	128	128	127	132	0	128	0	134
EMTK	6,700	6,710	6,188	5,960	5,936	1	0	6,300	0
ENRG	108	111	105	101	104	1	0	107	0
EPMT	2,870	2,979	2,957	2,988	3,024	0	2,957	0	0
ERAA	1,260	1,290	1,244	1,214	1,237	1	0	1,250	0
ERTX	535	624	568	558	615	0	568	0	0
ESSA	2,950	2,952	2,960	2,923	2,982	0	2,950	0	3010
ESTI	193	192	192	191	190	0	0	193	220
ETWA	279	283	286	286	289	0	279	0	292
EXCL	4,985	4,957	4,984	4,907	5,130	0	0	4,984	5425
FAST	2,045	2,045	2,044	2,045	2,062	1	0	0	0
FASW	1,640	1,638	1,638	1,634	1,641	0	0	1,638	1645
FISH	1,745	1,752	1,755	1,759	1,765	0	1,750	0	0
FMII	453	453	452	452	451	1	0	453	0
FORU	650	674	668	672	671	0	650	0	0
FPNI	93	93	93	93	93	1	0	93	0
FREN	94	97	95	94	100	1	95	0	104
GAMA	50	51	50	50	51	0	0	0	0
GDST	92	99	91	86	91	1	0	92	0
GDYR	16,000	16,000	16,172	16,260	16,260	0	16,000	0	0
GEMA	346	352	339	335	331	1	0	346	0
GEMS	2,000	2,000	1,998	2,000	2,000	0	0	1,998	0
GGRM	59,575	60,250	60,200	60,190	61,210	0	59,975	0	64250
GIAA	565	567	544	529	529	1	0	545	0
GJTL	1,280	1,300	1,289	1,282	1,316	1	1,289	0	1375
GLOB	990	998	980	982	975	1	0	990	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,925	7,485	7,072	7,110	7,569	1	0	0	9400
GOLD	326	326	326	326	326	0	0	0	0
GPRA	294	311	280	251	253	1	0	294	0
GREN	139	142	137	134	135	1	0	139	0
GSMF	121	114	98	87	88	1	0	91	0
GTBO	454	489	451	437	469	1	0	451	610
GWSA	182	183	180	179	179	1	0	0	0
GZCO	120	124	121	118	128	1	121	0	134
HADE	56	59	58	55	62	0	57	0	70
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,480	2,486	2,483	2,450	2,487	0	0	2,450	2590
HEXA	3,600	3,597	3,576	3,552	3,578	0	0	3,576	0
HITS	700	831	617	578	474	1	0	0	0
HMSP	69,900	69,780	69,763	69,395	69,800	1	0	69,900	0
HOME	413	417	403	388	390	1	0	410	0
HOTL	160	160	159	156	158	0	0	159	162
HRUM	1,720	1,720	1,687	1,650	1,686	1	0	1,710	0
IATA	78	79	79	78	81	1	79	0	85
IBST	3,185	3,182	3,214	3,175	3,297	0	3,185	0	3480
ICBP	11,750	11,835	11,549	11,325	11,470	1	0	11,500	0
ICON	450	450	451	450	450	0	0	0	0
IGAR	323	322	322	318	327	1	0	0	330
IHSG	5,188	5,207	5,173	5,161	5,170	1	0	0	0
IIKP	2,770	2,779	2,720	2,759	2,640	1	0	0	0
IKAI	120	116	112	107	109	1	0	110	0
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	3,235	3,236	3,292	3,256	3,400	0	3,235	0	3545
IMJS	665	675	681	677	686	0	665	0	695
INAF	309	317	300	293	297	1	0	307	0
INAI	348	348	343	340	341	0	0	348	0
INCI	225	225	225	223	226	0	0	223	230
INCO	4,135	4,110	4,028	3,914	4,003	1	0	4,100	4175
INDF	6,675	6,665	6,654	6,590	6,707	1	0	6,654	6825
INDR	1,050	1,042	1,086	1,094	1,172	0	1,050	0	0
INDS	1,665	1,681	1,655	1,625	1,666	1	0	0	0
INDX	443	445	451	445	472	0	0	430	520
INDY	560	568	558	540	571	0	0	558	605
INKP	1,150	1,156	1,156	1,150	1,175	0	1,155	0	1190
INPC	86	86	86	85	87	0	0	85	90
INPP	167	167	172	175	176	0	167	0	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	279	287	285	285	297	1	285	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	25,200	25,615	25,181	25,070	25,333	1	0	0	0
INVS	486	495	492	488	511	1	0	482	560
IPOL	89	90	89	89	90	1	0	89	93
ISAT	4,020	4,037	3,909	3,824	3,825	1	0	4,000	0
ISSP	267	267	267	261	291	0	267	0	298
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	18,000	18,485	18,207	18,015	18,813	0	18,207	0	19225
ITTG	82	82	82	82	82	0	0	0	0
JAWA	380	382	375	363	371	1	0	375	0
JECC	2,350	2,350	2,355	2,350	2,350	0	0	0	0
JIHD	1,045	1,068	1,097	1,078	1,145	0	1,050	0	1295
JKON	800	805	771	754	735	1	0	800	0
JKSW	55	55	55	55	56	1	0	55	57
JPFA	1,095	1,111	1,109	1,104	1,144	0	1,109	0	1165
JPRS	243	244	241	239	244	0	0	0	250
JRPT	1,035	1,038	1,034	1,032	1,032	0	0	0	0
JSMR	6,900	7,030	6,895	6,825	6,888	1	0	6,895	7075
JSPT	750	750	750	750	750	0	0	0	0
JTPE	362	366	360	357	358	1	0	362	0
KAEF	1,425	1,487	1,417	1,401	1,409	1	0	0	0
KARW	645	667	642	628	677	1	0	0	710
KBLI	163	162	151	144	146	1	0	147	0
KBLM	152	153	151	146	156	0	0	151	167
KBLV	2,665	2,660	2,679	2,682	2,764	1	2,670	0	0
KBRI	50	51	50	50	50	1	0	0	54
KDSI	373	376	374	372	377	1	0	372	0
KIAS	133	142	137	138	143	1	0	0	150
KICI	278	278	278	274	278	0	0	278	0
KIJA	306	311	308	305	313	1	308	0	319
KKGI	1,090	1,182	1,168	1,175	1,234	0	1,168	0	1250
KLBF	1,780	1,832	1,789	1,776	1,787	1	0	0	0
KOBX	189	189	186	178	195	0	0	186	203
KOIN	430	430	430	430	430	1	0	430	0
KONI	320	318	323	324	328	0	320	0	0
KPIG	1,215	1,236	1,233	1,237	1,257	0	1,225	0	1275
KRAH	830	829	778	737	732	1	0	790	0
KRAS	453	455	454	451	459	0	0	451	471
KREN	462	462	462	461	462	1	0	462	463
LAMI	305	337	301	290	293	1	0	0	0
LAPD	50	52	50	50	52	1	0	0	56
LCGP	570	565	561	548	557	1	0	561	0
LEAD	3,650	3,644	3,748	3,672	4,001	0	0	3,615	4290
LINK	5,225	5,330	5,210	5,140	5,308	0	0	5,210	5800
LION	10,100	10,100	10,096	10,100	10,100	0	0	10,096	0
LMAS	53	54	53	52	54	1	0	53	61
LMPI	182	190	184	177	187	1	0	0	0
LMSH	7,000	7,000	6,999	6,920	7,000	0	0	0	0
LPCK	10,350	10,500	10,263	10,080	10,395	1	0	0	0
LPGI	4,950	5,090	4,940	4,810	5,027	1	0	0	0
LPIN	6,200	6,265	6,066	5,730	5,931	0	0	6,200	0
LPKR	1,175	1,188	1,165	1,150	1,175	1	0	0	0
LPLI	680	687	684	676	696	0	684	0	715
LPPF	15,625	15,800	15,400	15,170	15,410	1	0	15,575	0
LPPS	224	231	226	222	230	0	226	0	0
LRNA	217	228	221	219	233	0	221	0	251
LSIP	2,025	2,022	1,984	1,937	1,996	1	0	2,010	2060
LTLS	1,810	1,834	1,806	1,787	1,850	1	0	0	1925
MAGP	50	50	50	50	50	1	0	0	52
MAIN	2,440	2,506	2,471	2,470	2,522	1	2,471	0	2550
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,600	5,705	5,610	5,540	5,640	1	0	0	0
MASA	410	408	413	408	425	0	410	0	435
MAYA	1,835	1,887	1,864	1,832	1,927	0	0	1,832	2350
MBAP	1,310	1,316	1,305	1,295	1,310	1	0	1,305	1385
MBSS	1,035	1,016	1,016	987	1,044	0	0	1,016	1160
MBTO	178	184	180	179	181	0	178	0	0
MCOR	209	211	210	209	210	0	0	0	0
MDIA	2,120	2,142	2,127	2,120	2,121	0	0	0	2205
MDLN	535	550	534	529	542	1	0	0	0
MDRN	640	645	649	641	663	0	0	0	710
MEDC	3,650	3,649	3,658	3,586	3,751	0	0	3,586	3830
MEGA	2,000	1,992	1,994	1,991	1,995	0	0	2,000	0
MERK	161,000	162,600	164,320	164,140	169,152	0	161,000	161,000	169900
META	195	202	199	199	204	0	199	0	206
MFIN	900	912	920	894	933	0	900	0	945
MFMI	300	299	304	300	311	0	300	0	0
MGNA	90	93	93	93	98	0	93	0	101
MICE	358	360	357	352	357	1	0	357	365
MIDI	550	542	541	534	562	1	0	541	0
MIRA	53	58	52	51	54	1	0	52	68
MITI	185	188	189	185	193	1	0	0	221
MKPI	14,400	14,400	14,400	14,400	14,400	0	0	0	0
MLBI	11,800	11,790	11,758	11,685	11,858	1	0	11,758	12000
MLIA	575	591	565	540	559	1	0	575	0
MLPL	895	911	904	896	926	1	904	0	965
MLPT	1,020	1,021	1,019	1,014	1,017	0	0	1,020	1025
MNCN	2,315	2,449	2,391	2,393	2,478	0	2,391	0	2525
MPMX	875	890	886	865	927	0	0	865	1040
MPPA	3,450	3,554	3,408	3,340	3,366	1	0	3,450	0
MRAT	358	360	360	358	368	0	358	0	376
MREI	5,400	5,250	5,291	5,400	5,615	1	0	0	0
MSKY	1,790	1,794	1,796	1,796	1,798	0	1,790	0	0
MTDL	600	598	599	587	603	0	0	599	620
MTFN	142	144	144	143	149	0	0	141	158
MTLA	474	475	472	473	472	1	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	475	484	478	475	486	1	0	0	500
MYOR	22,675	23,345	23,643	23,680	25,063	0	23,425	0	26075
MYRX	680	676	679	672	686	0	0	0	710
MYRXP	69	68	68	67	69	0	0	0	72
MYTX	117	121	121	123	124	0	121	0	0
NAGA	174	173	175	175	176	1	174	0	0
NELY	162	159	156	153	153	1	0	162	0
NIKL	131	134	132	131	134	1	132	0	0
NIPS	480	491	477	476	490	1	0	0	510
NIRO	184	184	185	182	190	0	0	182	221
NISP	1,350	1,350	1,321	1,319	1,308	1	0	1,350	0
NOBU	765	771	765	753	767	0	0	765	790
NRCA	1,110	1,148	1,078	1,051	1,034	1	0	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	125	133	125	120	121	0	0	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	585	593	599	601	634	0	595	0	690
PALM	499	500	498	498	496	1	0	0	0
PANR	505	503	503	499	509	1	0	0	0
PANS	5,075	5,070	5,055	5,015	5,090	0	0	5,055	0
PBRX	476	478	470	465	466	1	0	472	0
PDES	184	184	184	184	184	0	0	0	0
PEGE	220	226	217	209	214	1	0	0	0
PGAS	6,000	6,035	5,999	5,940	6,050	0	0	5,999	6225
PGLI	109	109	108	105	108	0	0	108	127
PICO	162	162	162	160	161	0	0	162	0
PJAA	1,575	1,584	1,536	1,476	1,546	1	0	0	0
PKPK	70	72	66	63	65	1	0	66	0
PLAS	1,620	1,625	1,601	1,584	1,596	1	0	1,600	0
PLIN	3,000	3,000	2,994	3,000	3,000	1	0	2,994	0
PNBN	1,190	1,171	1,172	1,156	1,189	1	0	0	1220
PNBS	185	186	186	184	187	1	186	0	0
PNIN	770	781	767	760	772	1	0	0	0
PNLF	318	315	311	305	309	1	0	311	0
PNSE	499	499	488	488	473	1	0	499	0
POLY	84	89	85	83	91	1	0	0	114
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	206	214	204	202	208	1	0	0	0
PSAB	620	642	637	637	661	1	635	0	675
PSDN	130	130	130	128	134	0	130	0	145
PSKT	850	850	849	828	847	0	0	850	905
PTBA	13,375	13,550	13,226	12,970	13,324	1	0	13,375	0
PTIS	945	945	944	945	945	1	0	944	0
PTPP	3,235	3,268	3,206	3,186	3,190	1	0	0	0
PTRO	1,025	1,073	1,030	1,012	1,043	1	0	1,012	0
PTSN	95	96	93	83	94	0	0	93	100
PTSP	5,500	5,500	5,500	5,500	5,500	0	0	0	0
PUDP	439	439	440	439	439	1	439	0	0
PWON	515	544	516	506	519	1	0	0	0
PYFA	138	137	135	132	134	1	0	135	140
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	917	919	914	909	910	1	0	917	0
RAJA	1,215	1,281	1,173	1,101	1,142	1	0	1,210	0
RALS	770	793	791	788	839	0	791	0	880
RANC	334	346	353	354	379	0	0	330	400
RBMS	89	88	88	85	88	1	0	88	0
RDTX	5,250	5,250	5,250	5,250	5,250	0	0	0	0
RELI	655	654	652	650	650	1	0	655	0
RICY	184	182	181	178	181	0	0	181	0
RIGS	276	280	278	273	282	0	276	0	293
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	530	542	542	555	0	530	0	0
RODA	350	350	350	350	350	0	0	0	0
ROTI	1,370	1,435	1,332	1,289	1,274	1	0	0	0
RUIS	203	204	202	200	205	1	0	202	208
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,875	2,876	2,863	2,860	2,864	1	0	0	0
SCBD	1,900	1,867	1,965	1,920	2,038	0	0	1,900	3795
SCCO	3,950	3,930	3,913	3,870	3,903	0	0	3,913	3995
SCMA	3,260	3,367	3,306	3,280	3,363	1	3,305	0	3485
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	510	531	507	497	496	1	0	0	0
SDPC	91	91	90	90	89	1	0	91	0
SDRA	1,150	1,150	1,147	1,150	1,144	1	0	1,150	0
SGRO	2,245	2,244	2,231	2,214	2,271	1	0	2,231	2340
SHID	300	299	302	300	304	0	300	0	0
SIAP	346	347	322	307	305	1	0	338	0
SIDO	655	669	655	649	667	1	0	0	0
SILO	14,025	14,590	13,916	13,560	13,918	1	0	14,000	15400
SIMA	128	128	128	128	128	0	0	0	0
SIMP	760	772	754	744	759	1	0	760	780
SIPD	53	53	53	53	53	0	53	0	0
SKBM	675	770	823	852	933	0	770	0	1000
SKLT	250	213	403	439	618	0	0	0	0
SKYB	420	420	421	420	420	0	0	0	0
SMAR	8,000	8,000	7,947	7,895	7,920	1	0	8,000	0
SMBR	404	410	399	393	398	1	0	401	0
SMCB	2,290	2,291	2,281	2,267	2,301	1	0	0	2370
SMDM	126	133	132	133	144	0	130	0	157
SMDR	14,900	14,845	14,294	13,690	13,913	1	0	14,200	0
SMGR	16,550	16,630	16,478	16,390	16,495	1	0	16,525	0
SMMA	2,795	2,796	2,793	2,786	2,792	0	0	2,795	2800
SMMT	1,785	1,793	1,789	1,781	1,795	0	1,789	0	0
SMRA	1,535	1,579	1,534	1,471	1,521	0	0	0	0
SMRU	280	288	280	278	283	1	0	0	295
SMSM	4,750	4,732	4,692	4,665	4,663	1	0	4,705	0
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,200	4,160	4,133	4,120	4,104	1	0	4,200	0
SPMA	206	208	202	196	199	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	333,000	333,000	333,000	0	0	0	0
SQMI	1,495	1,497	1,498	1,469	1,500	0	0	1,469	1600
SRAJ	227	233	231	229	240	1	231	0	250
SRIL	163	164	163	161	171	0	163	0	182
SRSN	50	51	50	50	51	1	50	0	59
SRTG	5,000	5,050	5,009	4,982	5,082	1	0	4,982	5500
SSIA	1,075	1,084	1,024	991	987	1	0	0	0
SSMS	1,500	1,521	1,474	1,456	1,482	1	0	0	0
SSTM	106	105	104	102	108	1	0	104	122
STAR	50	50	50	50	50	0	0	0	0
STTP	2900	2,906	2,908	2,898	2,912	1	2,900	0	0
SUGI	418	420	422	420	429	0	420	0	435
SULI	63	63	62	61	63	1	0	62	65
SUPR	8,000	7,960	8,072	8,080	8,154	0	0	0	0
TALF	530	530	518	506	513	0	0	520	550
TARA	440	440	436	433	437	1	0	436	0
TAXI	1,115	1,110	1,111	1,099	1,150	0	0	0	1175
TBIG	9,500	9,805	9,489	9,360	9,519	1	0	0	0
TBLA	785	800	792	788	807	1	792	0	820
TBMS	9,000	8,920	8,869	8,840	8,808	0	0	9,000	0
TCID	18,100	18,100	18,065	17,950	18,050	0	0	18,100	0
TELE	905	912	912	910	925	0	910	0	935
TFCO	995	995	995	995	995	0	0	0	0
TGKA	2,900	2,900	2,863	2,900	2,835	1	0	0	0
TIFA	226	226	226	225	227	0	226	0	228
TINS	1,230	1,249	1,226	1,207	1,244	0	0	1,226	1295
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	100	99	88	81	89	1	0	88	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	920	933	922	917	935	1	922	0	0
TLKM	2,840	2,870	2,844	2,839	2,861	1	0	0	0
TMAS	2,050	2,085	2,039	1,995	2,032	1	0	0	0
TMPI	463	462	463	460	466	0	0	463	470
TMPO	124	126	123	121	125	1	0	123	132
TOBA	850	867	863	856	895	0	863	0	0
TOTL	1,125	1,149	1,097	1,074	1,068	1	0	1,105	0
TOTO	4,000	3,999	3,950	3,943	3,949	0	0	4,000	0
TOWR	4,100	4,107	4,105	4,080	4,135	0	0	4,080	4200
TPIA	3,000	3,036	3,000	2,992	3,007	0	3,000	0	3100
TPMA	461	487	466	466	493	1	466	0	570
TRAM	500	563	457	326	391	0	0	450	1845
TRIL	61	62	60	59	64	0	0	60	67
TRIM	69	69	69	68	69	0	0	69	72
TRIO	1,110	1,122	1,106	1,045	1,126	1	0	1,106	1250
TRIS	356	355	359	357	367	0	356	0	382
TRST	375	376	373	366	377	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,965	3,036	3,035	3,021	3,130	1	3,035	0	3260
TURI	605	609	608	607	614	0	0	0	615
ULTJ	3,700	3,744	3,746	3,721	3,797	0	3,720	0	3885
UNIC	1,615	1,614	1,618	1,611	1,632	0	0	1,611	1810
UNIT	337	342	339	328	339	0	337	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,675	17,945	17,817	17,635	18,264	0	0	17,635	19350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,675	31,900	31,539	31,240	31,824	1	0	31,539	0
VICO	127	127	127	127	128	0	127	0	0
VIVA	458	460	458	453	465	0	0	453	480
VOKS	710	708	706	698	712	0	0	706	0
VRNA	83	83	84	84	85	1	83	0	0
WAPO	76	68	64	57	63	1	0	64	76
WEHA	267	267	269	269	272	0	267	0	275
WICO	106	94	89	79	87	1	0	89	115
WIIM	600	612	597	587	601	1	0	0	0
WIKA	3,190	3,228	3,165	3,132	3,134	1	0	0	0
WINS	1,105	1,104	1,078	1,025	1,098	1	0	1,078	1175
WOMF	201	215	207	207	216	1	0	0	245
WSKT	1,155	1,187	1,139	1,116	1,117	1	0	0	0
WTON	1,220	1,264	1,237	1,232	1,260	1	1,237	0	0
XCID	99	101	100	100	99	0	0	0	0
XIIC	960	961	959	959	959	1	0	0	0
XIIT	466	466	464	463	464	1	0	466	0
XIJI	700	702	698	698	695	1	0	700	0
XISI	373	375	374	374	374	1	0	0	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	103	103	103	103	103	1	0	103	0
ZBRA	149	149	148	144	152	0	0	148	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )