LIST SLL/T/H 20141205

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,425	23,495	23,448	23,195	24,165	0	23,448	0	25450
ABBA	65	68	66	65	68	0	66	0	0
ABDA	6,100	6,105	6,091	6,095	6,079	1	0	0	0
ABMM	2,650	2,648	2,689	2,595	2,735	0	2,650	0	0
ACES	795	807	800	795	809	1	800	0	825
ACST	3,390	3,440	3,352	3,273	3,352	0	0	0	0
ADES	1,360	1,377	1,369	1,361	1,394	1	1,369	1,350	1435
ADHI	3,030	3,067	2,918	2,828	2,844	1	0	2,980	0
ADMF	7,575	7,605	7,622	7,595	7,744	0	7,622	0	8000
ADMG	161	166	163	160	168	0	0	0	172
ADRO	1,135	1,135	1,102	1,076	1,101	1	0	1,102	0
AGRO	118	119	113	109	112	1	0	115	0
AHAP	230	220	222	215	226	1	0	222	260
AIMS	389	389	391	390	394	0	389	0	405
AISA	2,175	2,240	2,223	2,213	2,282	0	2,210	0	2310
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	793	800	779	0	0	800	0
AKRA	4,520	4,572	4,545	4,523	4,654	0	0	4,380	4755
AKSI	125	125	125	125	125	0	0	0	0
ALDO	745	745	735	729	733	1	0	735	0
ALKA	900	900	900	900	900	0	0	0	0
ALMI	240	240	244	244	254	1	240	0	265
ALTO	348	349	347	343	344	0	0	0	0
AMAG	247	258	242	239	239	1	0	0	0
AMFG	7,375	7,425	7,355	7,240	7,634	1	0	0	8000
AMRT	510	519	519	514	525	0	515	0	535
ANJT	1,325	1,360	1,308	1,305	1,319	1	0	1,325	0
ANTM	980	1,000	979	972	990	1	0	0	1010
APEX	3,350	3,523	3,435	3,420	3,468	0	0	0	3570
APIC	555	556	552	548	550	1	0	0	0
APII	430	430	431	430	432	0	0	0	0
APLI	80	83	81	80	84	0	80	0	89
APLN	361	362	357	352	361	1	0	0	374
APOL	57	58	57	56	61	0	0	0	73
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	348	348	343	333	338	0	0	343	348
ARNA	920	927	918	912	922	0	0	918	950
ARTA	218	212	216	209	220	0	0	0	0
ARTI	99	100	99	98	101	1	0	98	108
ASBI	950	950	950	950	950	0	950	0	0
ASDM	1,000	1,012	1,004	974	1,002	0	0	0	0
ASGR	2,010	2,062	2,037	2,033	2,105	1	2,037	0	2160
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,975	7,065	6,995	6,945	7,101	0	6,995	0	7200
ASJT	700	760	670	646	632	1	0	0	0
ASMI	550	550	544	540	544	1	0	545	0
ASRI	595	606	572	555	551	1	0	585	0
ASRM	1,290	1,290	1,290	1,290	1,290	0	0	0	0
ASSA	173	173	174	173	178	0	174	0	184
ATPK	219	219	219	217	221	0	0	217	225
AUTO	3,845	3,854	3,863	3,844	3,893	0	3,845	0	3950
BABP	93	92	92	91	95	0	0	92	100
BACA	90	90	90	90	91	0	90	0	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	253	256	252	245	260	0	0	252	275
BALI	2,250	2,262	2,250	2,180	2,234	1	0	2,250	0
BAPA	51	52	51	50	52	0	51	0	54
BATA	1,015	1,006	1,017	993	1,045	1	0	993	1100
BAYU	1,155	1,189	1,136	1,087	1,174	0	0	1,136	1295
BBCA	13,250	13,405	13,207	13,100	13,285	1	0	13,207	13525
BBKP	765	770	767	759	769	1	0	0	0
BBLD	2,000	2,004	1,996	1,996	1,988	1	0	0	0
BBMD	1,600	1,578	1,587	1,584	1,594	1	0	1,600	1650
BBNI	6,200	6,295	6,157	6,105	6,112	1	0	0	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,475	11,655	11,532	11,520	11,580	1	11,532	0	0
BBRM	191	193	191	181	191	0	0	181	200
BBTN	1,160	1,173	1,151	1,134	1,142	1	0	1,145	0
BCAP	1,005	1,012	1,010	990	1,013	0	0	990	1100
BCIC	50	50	50	50	50	0	0	0	0
BCIP	690	696	683	668	690	0	0	0	0
BDMN	4,385	4,418	4,311	4,224	4,245	1	0	4,340	0
BEKS	80	81	80	80	81	0	0	80	0
BEST	735	742	731	718	740	1	0	0	0
BFIN	2,300	2,243	2,242	2,231	2,217	1	0	0	0
BHIT	302	306	305	303	307	0	305	0	320
BIMA	700	700	700	700	700	0	0	0	0
BINA	264	264	257	252	253	1	0	264	0
BIPI	135	133	133	127	140	1	0	0	160
BIPP	93	93	93	91	94	0	0	93	95
BIRD	7,550	7,800	7,517	7,350	7,520	1	0	7,517	0
BISI	640	597	559	519	538	1	0	559	0
BJBR	800	807	800	795	807	1	800	0	815
BJTM	457	465	456	451	453	1	0	0	0
BKDP	92	117	94	89	94	1	0	0	0
BKSL	114	117	113	112	113	1	0	0	0
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,901	2,900	2,900	0	0	0	0
BMAS	340	337	338	333	338	1	0	338	399
BMRI	10,625	10,810	10,634	10,575	10,620	1	0	0	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,505	1,557	1,551	1,550	1,642	0	1,550	0	1730
BNBA	152	152	152	152	152	0	0	152	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	920	936	915	904	920	1	0	0	945
BNII	235	251	246	246	256	0	246	0	274
BNLI	1,545	1,545	1,541	1,532	1,554	1	0	0	1570
BORN	50	50	50	50	51	0	50	0	53
BPFI	570	570	570	570	570	0	0	570	0
BPII	1,050	1,040	1,022	1,015	1,004	1	0	0	0
BRAM	5,600	5,585	5,326	5,392	5,049	1	0	5,600	0
BRAU	75	77	77	76	81	0	77	0	88
BRMS	318	333	333	330	353	0	333	0	0
BRNA	740	729	729	715	731	0	0	729	750
BRPT	310	308	306	299	311	1	0	306	370
BSDE	1,830	1,871	1,806	1,778	1,789	1	0	0	0
BSIM	279	279	276	275	275	0	0	275	0
BSSR	1,590	1,589	1,591	1,590	1,598	1	1,590	0	0
BSWD	1,125	1,125	1,096	1,125	1,035	1	0	1,125	0
BTEK	1,390	1,378	1,384	1,388	1,373	1	0	0	1450
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	572	559	554	546	1	0	570	0
BTPN	4,060	4,068	4,068	4,053	4,126	0	0	4,053	4250
BUDI	104	103	103	101	103	1	0	103	110
BULL	50	50	50	50	50	0	0	0	0
BUMI	78	84	83	80	93	0	82	0	107
BUVA	585	585	580	567	572	1	0	585	0
BVIC	122	122	122	121	123	0	0	121	124
BWPT	498	496	486	457	499	1	0	486	540
BYAN	6,700	6,840	6,817	6,820	6,909	0	6,817	0	6950
CANI	254	254	254	253	254	0	0	254	0
CASS	1,180	1,188	1,203	1,194	1,219	0	1,180	0	0
CEKA	1,470	1,482	1,492	1,504	1,527	0	1,470	0	0
CENT	195	195	197	195	199	1	195	0	208
CFIN	450	451	448	446	447	0	0	0	0
CINT	373	374	374	374	379	0	0	371	384
CITA	940	940	940	940	940	0	0	0	0
CKRA	184	180	187	187	201	0	184	0	0
CLPI	835	853	834	826	848	1	0	834	870
CMNP	3,125	3,139	3,129	3,122	3,145	1	3,125	0	3200
CMPP	135	137	138	136	140	0	0	0	150
CNKO	169	177	173	173	180	0	173	0	183
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	610	627	594	577	576	1	0	605	0
CPGT	100	101	99	98	103	1	0	0	111
CPIN	4,195	4,189	4,130	4,106	4,105	1	0	0	0
CPRO	76	80	75	74	79	1	0	75	86
CSAP	610	617	611	608	620	0	611	0	640
CTBN	5,200	5,180	5,274	5,300	5,364	0	0	0	0
CTRA	1,345	1,375	1,338	1,317	1,341	1	0	1,338	0
CTRP	855	888	854	842	854	1	0	0	0
CTRS	2,940	2,978	2,904	2,861	2,878	1	0	2,895	0
CTTH	69	70	70	70	72	1	69	0	77
DAJK	535	536	533	525	546	1	0	533	575
DART	675	694	684	682	699	0	684	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	193	204	185	178	180	1	0	193	0
DILD	660	677	658	650	653	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	387,500	387,500	387,559	386,200	387,560	0	0	386,200	0
DNAR	205	225	202	194	201	1	0	0	0
DNET	825	824	825	815	828	0	0	815	865
DOID	213	215	204	186	202	1	0	202	231
DPNS	382	379	389	394	396	0	382	0	0
DSFI	96	103	96	94	100	0	0	94	112
DSNG	4,000	3,872	3,859	3,729	3,891	1	0	3,859	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,500	4,500	4,503	4,500	4,500	0	0	0	0
DVLA	1,700	1,651	1,609	1,557	1,595	1	0	1,609	0
DYAN	145	147	147	146	152	1	147	0	165
ECII	1,220	1,227	1,209	1,190	1,254	1	0	1,209	1350
EKAD	480	480	475	470	475	1	0	475	0
ELSA	690	694	670	644	678	1	0	670	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	129	129	129	128	132	0	129	0	134
EMTK	6,000	5,950	5,932	5,900	5,907	1	0	6,000	0
ENRG	108	106	103	100	103	1	0	103	0
EPMT	3,000	3,005	3,001	3,025	3,005	1	3,000	0	0
ERAA	1,260	1,267	1,236	1,203	1,232	1	0	1,236	0
ERTX	525	704	584	552	575	0	0	0	0
ESSA	2,950	2,968	2,965	2,933	2,981	0	2,950	0	3010
ESTI	190	190	191	190	190	0	0	0	0
ETWA	290	290	289	290	288	1	0	290	0
EXCL	4,930	4,964	4,984	4,931	5,184	0	4,984	4,900	5425
FAST	2,045	2,045	2,043	2,045	2,066	1	0	0	0
FASW	1,640	1,636	1,637	1,634	1,642	1	0	0	0
FISH	1,755	1,761	1,760	1,763	1,765	1	1,755	0	0
FMII	453	453	452	451	451	1	0	452	0
FORU	700	705	677	667	670	1	0	700	0
FPNI	93	93	93	93	93	0	0	93	0
FREN	95	96	95	95	101	1	95	0	104
GAMA	50	51	50	50	51	0	0	0	0
GDST	92	97	90	85	90	1	0	90	0
GDYR	16,000	16,300	16,259	16,260	16,240	0	0	0	18400
GEMA	346	346	335	326	330	1	0	346	347
GEMS	2,000	2,000	1,997	2,000	1,997	0	0	2,000	0
GGRM	59,950	61,030	60,513	60,285	61,286	0	60,513	0	64250
GIAA	545	580	534	513	512	1	0	0	0
GJTL	1,295	1,298	1,294	1,286	1,321	1	0	0	1375
GLOB	990	1,003	975	969	974	1	0	990	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,000	7,650	7,145	7,180	7,606	1	7,145	0	9400
GOLD	326	326	326	326	326	0	0	0	0
GPRA	294	313	273	234	242	1	0	275	0
GREN	140	142	136	132	133	1	0	137	0
GSMF	90	98	87	85	86	1	0	89	0
GTBO	455	499	450	434	472	1	0	450	610
GWSA	180	183	178	177	178	1	0	0	0
GZCO	122	123	122	120	129	1	122	0	136
HADE	57	60	58	56	63	0	58	0	70
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,490	2,491	2,485	2,450	2,491	0	0	2,485	2590
HEXA	3,560	3,583	3,563	3,550	3,578	0	0	0	0
HITS	740	777	576	506	414	1	0	0	0
HMSP	69,900	69,665	69,694	69,265	69,851	1	0	69,694	71500
HOME	410	411	398	382	386	1	0	400	0
HOTL	160	159	159	157	159	0	0	159	162
HRUM	1,710	1,697	1,670	1,636	1,678	1	0	0	0
IATA	79	80	79	78	81	0	0	79	85
IBST	3,170	3,119	3,229	3,234	3,350	0	3,175	0	3480
ICBP	11,600	11,680	11,449	11,265	11,434	1	0	0	0
ICON	450	450	452	450	452	0	0	0	0
IGAR	319	323	321	318	328	1	321	0	0
IHSG	5,177	5,203	5,165	5,149	5,161	1	0	0	0
IIKP	2,775	2,774	2,695	2,649	2,552	1	0	2,760	0
IKAI	109	109	108	105	109	0	0	108	0
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	3,235	3,290	3,320	3,296	3,433	0	3,280	0	3545
IMJS	690	690	688	682	686	0	0	690	0
INAF	309	307	296	288	294	1	0	296	0
INAI	348	339	341	340	341	0	0	348	0
INCI	225	225	225	222	226	0	0	222	0
INCO	4,060	3,988	3,974	3,887	4,023	1	0	3,974	4175
INDF	6,625	6,655	6,644	6,595	6,726	1	6,644	0	6825
INDR	1,035	1,097	1,104	1,139	1,169	0	1,035	0	0
INDS	1,680	1,694	1,651	1,604	1,640	1	0	0	0
INDX	443	453	455	449	479	0	452	0	520
INDY	565	558	556	541	576	0	0	556	605
INKP	1,145	1,165	1,159	1,155	1,178	0	1,159	0	1190
INPC	86	86	86	85	88	0	86	0	90
INPP	167	173	175	176	176	0	167	0	180
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	284	291	288	288	294	1	288	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	25,125	25,780	25,171	24,950	25,182	1	0	0	0
INVS	490	497	495	491	515	1	0	487	560
IPOL	89	91	89	89	90	1	0	89	93
ISAT	4,000	4,086	3,854	3,707	3,734	1	0	3,945	0
ISSP	246	272	268	269	293	0	266	0	298
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	18,325	18,470	18,310	18,150	18,861	0	0	0	19225
ITTG	82	82	82	82	82	0	0	0	0
JAWA	384	377	373	364	369	1	0	373	0
JECC	2,350	2,350	2,357	2,350	2,350	0	0	0	0
JIHD	1,100	1,099	1,123	1,071	1,166	0	1,100	0	0
JKON	790	798	757	734	717	1	0	780	0
JKSW	56	57	56	54	56	1	0	56	0
JPFA	1,110	1,123	1,116	1,113	1,146	0	1,116	0	1165
JPRS	239	245	241	240	244	0	241	0	250
JRPT	1,035	1,036	1,033	1,026	1,030	0	0	1,033	0
JSMR	7,000	6,990	6,893	6,790	6,887	1	0	6,900	7075
JSPT	750	750	750	750	750	0	0	0	0
JTPE	363	365	359	354	357	1	0	360	0
KAEF	1,440	1,467	1,414	1,385	1,400	1	0	1,440	0
KARW	635	650	641	632	682	1	640	0	710
KBLI	150	155	145	142	143	1	0	145	0
KBLM	150	151	151	147	156	0	151	0	167
KBLV	2,665	2,697	2,686	2,689	2,780	1	2,670	0	0
KBRI	51	51	50	50	50	1	0	50	54
KDSI	373	377	374	373	377	1	0	363	392
KIAS	134	137	139	139	144	1	137	0	150
KICI	278	278	278	274	278	0	0	278	278
KIJA	310	310	308	306	312	1	0	0	319
KKGI	1,180	1,200	1,207	1,203	1,240	0	1,185	0	1250
KLBF	1,800	1,840	1,793	1,768	1,780	1	0	1,800	0
KOBX	175	191	184	182	196	0	184	0	203
KOIN	430	430	430	430	430	1	0	430	0
KONI	320	320	324	326	329	0	320	0	0
KPIG	1,225	1,258	1,242	1,234	1,259	0	0	0	1275
KRAH	795	794	753	716	719	1	0	765	0
KRAS	455	456	455	453	460	0	0	455	471
KREN	462	462	461	461	462	1	0	461	463
LAMI	305	349	298	283	285	1	0	0	0
LAPD	50	51	50	50	52	1	50	0	59
LCGP	560	557	556	545	555	1	0	556	0
LEAD	3,680	3,657	3,797	3,749	4,089	0	3,700	3,600	4290
LINK	5,225	5,370	5,203	5,101	5,307	0	0	5,203	6000
LION	10,100	10,100	10,095	10,100	10,100	0	0	10,095	0
LMAS	53	53	53	52	54	1	0	53	61
LMPI	184	194	184	178	186	1	0	0	0
LMSH	7,000	7,000	6,999	7,000	7,000	1	0	0	0
LPCK	10,175	10,580	10,219	10,010	10,256	1	0	0	0
LPGI	4,950	5,190	4,935	4,820	5,017	1	0	0	0
LPIN	6,200	6,190	6,000	5,660	5,893	0	0	6,200	0
LPKR	1,175	1,177	1,161	1,144	1,172	1	0	0	0
LPLI	685	696	686	674	697	1	0	674	715
LPPF	15,450	15,635	15,287	14,985	15,403	1	0	15,450	0
LPPS	226	234	227	223	231	0	227	0	0
LRNA	223	233	224	216	234	0	0	216	256
LSIP	2,005	1,968	1,963	1,929	2,007	1	0	1,963	2060
LTLS	1,790	1,795	1,804	1,799	1,859	1	1,804	0	1925
MAGP	50	50	50	50	50	1	0	0	52
MAIN	2,475	2,527	2,487	2,481	2,510	1	0	0	2550
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,600	5,755	5,615	5,525	5,614	1	0	0	0
MASA	410	413	414	410	426	0	410	0	435
MAYA	1,900	1,892	1,879	1,831	1,969	0	0	1,879	2380
MBAP	1,310	1,313	1,303	1,293	1,310	1	0	1,303	1385
MBSS	995	982	1,006	995	1,057	0	0	0	1160
MBTO	182	189	181	179	181	1	0	0	0
MCOR	210	210	210	205	210	0	0	210	211
MDIA	2,150	2,140	2,131	2,120	2,122	0	0	2,150	0
MDLN	540	553	534	525	539	1	0	534	0
MDRN	650	649	653	646	668	0	0	646	710
MEDC	3,680	3,631	3,662	3,610	3,775	0	0	0	3830
MEGA	2,000	1,984	1,991	1,991	1,996	0	0	0	0
MERK	158,000	166,960	165,972	165,920	169,704	0	165,000	0	179000
META	201	203	202	200	204	1	202	0	206
MFIN	930	933	930	894	931	0	0	894	950
MFMI	300	295	305	305	316	0	300	0	0
MGNA	90	95	95	93	99	0	93	0	101
MICE	359	359	356	351	358	1	0	356	365
MIDI	530	539	537	538	565	1	530	0	0
MIRA	52	55	52	51	55	1	0	52	68
MITI	191	192	191	187	195	1	0	191	221
MKPI	14,400	14,400	14,400	14,400	14,400	0	0	0	0
MLBI	11,700	11,775	11,737	11,690	11,879	1	11,737	0	12000
MLIA	575	592	561	535	555	1	0	561	0
MLPL	900	919	908	900	929	1	908	0	965
MLPT	1,020	1,021	1,018	1,011	1,017	0	0	1,018	1025
MNCN	2,420	2,464	2,429	2,411	2,486	0	2,429	0	2525
MPMX	875	902	891	874	940	0	0	874	1040
MPPA	3,450	3,536	3,386	3,281	3,342	1	0	3,370	0
MRAT	359	362	362	358	370	0	361	0	377
MREI	5,400	5,395	5,236	5,345	5,469	1	0	0	0
MSKY	1,800	1,800	1,798	1,795	1,797	0	0	1,800	0
MTDL	600	596	598	588	605	0	0	598	620
MTFN	142	146	146	144	149	0	0	134	158
MTLA	475	476	471	471	469	1	0	474	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	480	483	479	476	487	1	0	479	500
MYOR	23,400	23,920	24,128	24,185	25,309	0	23,700	0	26075
MYRX	670	676	679	673	688	0	675	0	710
MYRXP	66	68	67	67	69	0	66	0	72
MYTX	122	123	124	124	124	0	122	0	0
NAGA	174	173	175	175	176	1	174	0	0
NELY	162	156	153	149	151	1	0	162	0
NIKL	133	135	133	131	134	1	0	0	0
NIPS	481	491	476	477	482	1	0	0	510
NIRO	184	184	185	184	191	0	0	184	221
NISP	1,350	1,322	1,307	1,298	1,306	1	0	1,350	1375
NOBU	770	769	764	752	768	0	0	770	790
NRCA	1,120	1,142	1,062	1,024	1,006	1	0	1,110	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	134	128	124	119	120	0	0	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	595	601	606	608	636	0	605	0	690
PALM	500	500	497	497	495	1	0	500	0
PANR	500	504	502	500	509	1	500	0	0
PANS	5,075	5,070	5,045	5,020	5,094	0	0	5,045	0
PBRX	472	474	467	463	464	1	0	471	0
PDES	184	184	184	184	184	0	0	0	0
PEGE	223	229	216	207	211	1	0	0	0
PGAS	5,975	6,055	5,999	5,925	6,064	0	0	5,925	6225
PGLI	105	109	107	106	107	0	0	0	127
PICO	162	162	162	159	161	0	0	162	0
PJAA	1,480	1,580	1,517	1,479	1,529	1	0	0	0
PKPK	65	68	64	62	65	1	0	64	0
PLAS	1,600	1,607	1,591	1,579	1,592	1	0	1,591	1625
PLIN	3,000	3,000	2,992	3,000	2,999	1	0	3,000	0
PNBN	1,150	1,174	1,163	1,153	1,185	1	1,160	0	0
PNBS	186	188	186	184	186	1	186	0	0
PNIN	770	784	766	757	769	1	0	770	0
PNLF	309	312	307	302	307	1	0	0	0
PNSE	499	497	483	478	473	1	0	499	600
POLY	83	93	86	82	90	1	0	82	114
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	205	209	203	201	206	1	0	0	0
PSAB	630	656	645	643	660	0	645	0	675
PSDN	130	125	130	131	136	0	130	0	145
PSKT	850	851	848	806	846	0	0	850	905
PTBA	13,500	13,300	13,151	12,905	13,341	1	0	13,151	13575
PTIS	945	945	943	945	945	1	0	943	0
PTPP	3,235	3,335	3,192	3,143	3,141	1	0	0	0
PTRO	1,055	1,051	1,033	1,010	1,040	1	0	1,033	1070
PTSN	97	92	92	85	95	1	0	92	100
PTSP	5,500	5,500	5,500	5,500	5,500	0	0	0	0
PUDP	439	439	440	439	440	0	439	0	0
PWON	530	539	516	504	512	1	0	0	0
PYFA	135	135	134	131	134	1	0	134	140
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	917	918	912	907	908	1	0	911	0
RAJA	1,255	1,195	1,151	1,081	1,135	1	0	1,151	0
RALS	775	799	801	801	849	0	795	0	880
RANC	346	359	362	364	385	0	360	340	400
RBMS	88	90	87	85	88	1	0	0	0
RDTX	5,250	5,250	5,250	5,250	5,250	0	0	0	0
RELI	655	654	651	648	648	1	0	650	0
RICY	178	181	179	178	181	0	179	0	0
RIGS	279	288	279	273	282	0	0	273	293
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	542	548	554	555	0	530	0	0
RODA	350	350	350	350	350	0	0	0	0
ROTI	1,395	1,411	1,312	1,260	1,249	1	0	1,350	0
RUIS	200	203	202	200	205	1	202	0	213
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,855	2,884	2,858	2,857	2,852	1	0	0	0
SCBD	1,900	1,868	1,997	1,955	2,132	0	0	1,900	3795
SCCO	3,900	3,899	3,895	3,875	3,901	0	0	3,895	0
SCMA	3,280	3,452	3,330	3,269	3,362	1	0	3,269	3485
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	520	530	505	491	490	1	0	0	0
SDPC	90	90	89	89	89	1	0	90	0
SDRA	1,150	1,150	1,146	1,150	1,138	1	0	1,150	0
SGRO	2,215	2,229	2,224	2,219	2,284	1	2,224	0	2340
SHID	300	300	302	301	304	0	300	0	0
SIAP	337	327	310	297	296	1	0	314	0
SIDO	655	673	654	649	666	1	0	0	0
SILO	14,225	14,115	13,861	13,450	13,973	1	0	13,861	15400
SIMA	128	128	128	128	128	0	0	0	0
SIMP	760	760	752	742	761	1	0	752	780
SIPD	53	53	53	53	53	0	53	0	0
SKBM	770	850	897	909	944	0	770	0	1000
SKLT	310	346	479	530	665	0	0	0	0
SKYB	420	420	421	420	420	0	0	0	0
SMAR	8,000	7,900	7,921	7,895	7,940	0	0	8,000	8100
SMBR	404	411	397	389	395	1	0	398	0
SMCB	2,280	2,305	2,277	2,260	2,292	1	0	0	2370
SMDM	123	141	135	135	144	0	135	0	157
SMDR	14,500	14,420	13,991	13,410	13,776	1	0	14,000	0
SMGR	16,500	16,845	16,442	16,280	16,395	1	0	16,500	0
SMMA	2,795	2,794	2,792	2,785	2,791	0	0	2,795	2800
SMMT	1,795	1,797	1,792	1,780	1,793	0	0	0	0
SMRA	1,550	1,608	1,533	1,459	1,499	0	0	0	0
SMRU	282	288	281	276	282	1	0	281	295
SMSM	4,705	4,718	4,663	4,616	4,642	1	0	4,675	0
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	200	206	199	195	198	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	333,000	333,000	333,000	0	0	0	0
SQMI	1,500	1,500	1,500	1,497	1,500	1	0	1,497	1600
SRAJ	233	234	233	229	239	1	0	0	0
SRIL	163	164	163	162	171	0	163	0	182
SRSN	50	51	50	50	52	1	50	0	59
SRTG	5,000	5,010	5,013	4,964	5,118	0	0	4,964	5500
SSIA	1,040	1,050	999	970	968	1	0	0	0
SSMS	1,495	1,505	1,462	1,446	1,467	1	0	0	0
SSTM	104	102	104	101	109	1	0	104	122
STAR	50	50	50	50	50	0	0	0	0
STTP	2900	2,930	2,912	2,896	2,906	1	2,900	0	0
SUGI	418	426	424	422	430	0	423	0	435
SULI	62	63	62	61	63	1	0	0	65
SUPR	8,000	8,000	8,109	8,120	8,182	0	0	0	0
TALF	510	524	512	500	514	0	0	500	550
TARA	436	439	434	432	436	1	0	0	0
TAXI	1,105	1,108	1,109	1,103	1,151	0	1,109	0	0
TBIG	9,500	9,855	9,483	9,305	9,467	1	0	0	0
TBLA	800	800	796	792	808	1	0	0	820
TBMS	8,800	8,800	8,804	8,800	8,800	0	0	0	0
TCID	18,100	18,040	18,047	17,950	18,057	0	0	18,100	0
TELE	910	922	915	908	925	0	915	0	935
TFCO	995	995	995	995	995	0	0	0	0
TGKA	2,900	2,900	2,845	2,900	2,744	1	0	0	0
TIFA	225	226	226	226	227	0	226	0	228
TINS	1,235	1,238	1,224	1,207	1,250	0	0	1,224	1295
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	80	86	83	82	89	0	83	0	96
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	925	936	923	916	932	1	0	0	0
TLKM	2,845	2,893	2,846	2,831	2,849	1	0	0	0
TMAS	2,065	2,078	2,034	1,987	2,027	1	0	2,040	0
TMPI	461	461	462	461	467	0	462	0	470
TMPO	124	125	123	121	124	1	0	123	132
TOBA	845	882	869	864	898	0	869	0	0
TOTL	1,110	1,169	1,083	1,049	1,043	1	0	1,110	0
TOTO	4,000	4,012	3,925	3,923	3,917	0	0	0	0
TOWR	4,100	4,101	4,108	4,080	4,143	0	0	4,080	4200
TPIA	3,000	3,054	3,000	2,992	3,004	0	0	0	3100
TPMA	465	490	469	473	495	1	469	0	570
TRAM	483	441	435	302	419	0	0	435	1845
TRIL	59	62	60	60	64	0	60	0	67
TRIM	69	69	69	68	69	1	0	69	72
TRIO	1,150	1,071	1,103	1,042	1,142	1	0	1,103	1250
TRIS	353	358	360	360	369	0	357	0	382
TRST	370	374	372	372	377	0	370	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,070	3,098	3,070	3,030	3,127	1	3,070	0	3260
TURI	610	610	609	608	614	0	0	609	620
ULTJ	3,770	3,793	3,769	3,726	3,808	0	0	0	3885
UNIC	1,610	1,612	1,620	1,608	1,647	0	1,610	0	0
UNIT	345	346	340	328	338	0	0	345	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,900	17,940	17,887	17,745	18,355	0	0	17,887	19350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,575	31,780	31,471	31,290	31,820	1	0	0	0
VICO	126	128	127	127	128	0	126	0	0
VIVA	460	461	458	454	467	0	0	458	480
VOKS	710	708	703	695	713	0	0	703	0
VRNA	82	84	84	84	85	1	84	0	0
WAPO	57	59	58	57	62	0	58	0	80
WEHA	266	270	269	270	273	0	269	0	275
WICO	79	80	81	79	88	0	0	79	124
WIIM	595	616	595	587	600	1	0	0	0
WIKA	3,190	3,267	3,152	3,096	3,102	1	0	3,170	0
WINS	1,050	1,078	1,064	1,026	1,109	1	0	1,026	1175
WOMF	200	218	210	206	217	1	0	0	245
WSKT	1,160	1,207	1,130	1,095	1,094	1	0	1,150	0
WTON	1,240	1,285	1,246	1,231	1,256	1	0	0	0
XCID	102	101	100	100	99	1	0	102	0
XIIC	960	962	958	958	957	1	0	0	0
XIIT	465	465	463	462	463	1	0	0	0
XIJI	700	702	697	697	694	1	0	700	0
XISI	373	375	374	373	373	1	373	0	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	103	103	103	103	103	1	0	103	0
ZBRA	145	148	147	146	152	0	147	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )