Halaman

Sabtu, 20 Desember 2014

LIST SLL/T/H 20141222


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI22,90023,58523,01222,69523,6260022,69524550
ABBA6566646268106475
ABDA6,1756,1756,1706,1756,1621000
ABMM2,8752,8702,7512,6362,636002,8000
ACES76076475773777800757810
ACST3,7203,6843,5323,4003,426103,5750
ADES1,3651,4151,3691,3601,3791000
ADHI3,0102,9922,9782,9413,038102,9783105
ADMF7,1757,2057,1927,0857,280007,0857675
ADMG1831921821771841000
ADRO1,0601,0941,0551,0291,062001,0551145
AGRO10611210810711111080120
AHAP211211210206210002110
AIMS36036237037237803600395
AISA2,1252,1222,1112,0902,130002,1112290
AKKU3053053053053050000
AKPI800800796775791008000
AKRA4,2854,4034,4094,4344,60804,38004680
AKSI1251251251251250000
ALDO76075374973775110749765
ALKA9009009009009000000
ALMI26626826525526900265274
ALTO35635635634935610356360
AMAG23923823823524010238260
AMFG7,8507,8857,8227,7307,8861000
AMRT49049649649450304950525
ANJT1,3251,3251,3251,3251,3251000
ANTM980985972958977009721000
APEX3,2003,2103,1642,8753,070003,2000
APIC55555154954055110549565
APII4304304304304300000
APLI83888482931840103
APLN33033833332834300328368
APOL83998683911000
ARGO1,1501,1501,1501,1501,1500000
ARII375375374375374103750
ARNA870872867850903000930
ARTA270266246231229102460
ARTI1001021009910410100108
ASBI9509509509509500000
ASDM1,1501,1661,1691,1701,18101,15000
ASGR1,9101,9221,9241,9041,968001,9042090
ASII7,2007,3007,1427,0357,183107,1420
ASJT31245350855477005080870
ASMI53553553753554405370555
ASRI52054053351956700519610
ASRM1,2851,2851,2851,2531,286001,2530
ASSA17517617417217710174184
ATPK21021021020721200207220
AUTO3,9003,9163,8513,7433,810003,8510
BABP8384848289008294
BACA8989898990008992
BAEK1,8001,8001,8001,8001,8000000
BAJA30032931331435013130398
BALI2,1502,2212,1362,1302,117102,1502275
BAPA515251505100510
BATA1,1301,1141,0801,0571,047101,0800
BAYU1,0051,0071,0129871,022009871230
BBCA13,17513,16013,05412,91513,2150013,05413425
BBKP75075075174475807500770
BBLD2,5002,6002,3522,3002,1201000
BBMD1,5951,5951,5941,5981,589101,5951600
BBNI6,0506,0505,9705,8506,011105,9706300
BBNP1,8501,8501,8501,8501,8500000
BBRI11,52511,63511,45811,26511,5281011,4580
BBRM19019619418820900188260
BBTN1,2201,2371,1941,1701,179101,2150
BCAP9901,0081,0009641,0100001020
BCIC50505050500000
BCIP725720708698700107150
BDMN4,4304,3944,3734,3284,443104,3734520
BEKS7979797880007985
BEST72573471167372400711760
BFIN2,4002,3702,3352,3012,326102,3350
BHIT25226226526329002650307
BIMA7007007007007000000
BINA245238250252261024500
BIPI12212412212012610122144
BIPP9094909094190099
BIRD8,9259,0058,7208,4758,6321000
BISI765835733672705107650
BJBR75075175374577000745810
BJTM468468462453463104630
BKDP90909189951910128
BKSL10610910710411211070119
BKSW3603603603603600000
BLTA1961961961961960000
BLTZ3,0003,0532,9592,9212,9441000
BMAS322330327328346132200
BMRI10,65010,76010,59910,40510,6981010,59910875
BMSR1801801801801800000
BMTR1,4451,4671,4461,4261,480001,4261610
BNBA1551541531501520000
BNBR50505050500000
BNGA87086686985788300869935
BNII21922322322223202230260
BNLI1,5401,5301,5251,4991,528001,5251560
BORN595853505110530
BPFI555554557557558055500
BPII1,2001,2101,1821,1801,1581000
BRAM5,6005,8205,8715,8006,17215,60000
BRAU6764625667006281
BRMS26927427526529802750345
BRNA70570570970371907050740
BRPT29930530330031203030320
BSDE1,8301,8601,7941,7131,790101,8301895
BSIM310308303299299103050
BSSR1,5901,5901,5901,5901,5900000
BSWD1,1001,0761,0811,0671,088101,1000
BTEK1,3751,3661,3781,3781,39011,3751,3701400
BTEL50505050500000
BTON550558530513510105500
BTPN4,0454,0404,0694,0424,13104,05004195
BUDI10911511311212211130140
BULL50505050500000
BUMI7165645869006492
BUVA55055055155055015500585
BVIC12112212112012300120126
BWPT39940340239741000397500
BYAN6,7006,7006,6996,7006,698006,7006900
CANI2542542542542540000
CASS1,1501,1521,1691,1441,18301,15001250
CEKA1,5001,5001,5041,5001,51601,50001540
CENT206211201196197102030
CFIN44144143943544100441455
CINT36236236236236403620377
CITA9409409409409400000
CKRA19018718518118400184190
CLPI790806802795824000860
CMNP3,0053,1173,0363,0313,13203,03603200
CMPP131132131125132001310
CNKO11411912512415001220180
CNTB5,0005,0005,0005,0005,0000000
CNTX17,50017,50017,50017,50017,5000000
COWL62563061860962510618640
CPGT95969594981950104
CPIN3,7503,8293,7993,7733,9290004230
CPRO1131141049596101130
CSAP59559759458960300594620
CTBN5,3005,5805,2565,2405,268105,3000
CTRA1,2551,2611,2431,1981,261001,2431370
CTRP85083483680885300836895
CTRS2,9302,8402,8262,7012,901102,8263100
CTTH727272717100720
DAJK580573577573581100605
DART68568067965868700679700
DAVO50505050500000
DEFI1,2501,2501,2501,2501,2500000
DEWA50505050500000
DGIK181181180176190100203
DILD62062961759563810617675
DKFT3973973973973970000
DLTA387,500387,500387,500387,500387,5000000
DNAR19019719418720400187230
DNET935939917891900109100
DOID19519919819620701980224
DPNS36637737537138213690399
DSFI2062342001912011000
DSNG3,6503,6833,6783,6513,726003,6504000
DSSA12,90012,90012,90012,90012,9000000
DUTI4,7904,8104,7294,5604,650004,7290
DVLA1,6251,6251,6091,5771,591101,6250
DYAN14514814213714310142150
ECII1,1201,1161,1261,0981,178001,0981280
EKAD535529505484493105150
ELSA64063763461165300634700
ELTY50505050500000
EMDE13013012712212610127132
EMTK6,5006,4606,3366,3806,2961007400
ENRG1051021019610310101112
EPMT2,8652,8892,8812,8622,871002,8623075
ERAA1,1251,1211,1251,0851,180001,0851280
ERTX525545526525538100760
ESSA2,8702,8692,8852,8232,906002,8230
ESTI1931931931931931000
ETWA265265267262271002620
EXCL4,8254,8154,8694,8425,03904,84505150
FAST2,0802,0812,0822,0862,08312,08000
FASW1,6401,6381,6341,6311,632101,6351640
FISH1,8401,8471,8391,8391,842101,8391930
FMII455455454453453104540
FORU68568368266468310682725
FPNI991001011011030990108
FREN85878786930870100
GAMA505250505215000
GDST10911810810311810108135
GDYR16,00016,00016,00316,00016,000016,000016500
GEMA30331432032432603030346
GEMS1,9501,9401,9601,8711,9800000
GGRM59,45060,83059,64358,53060,1840058,53061525
GIAA59558257555160010575625
GJTL1,4501,4501,4031,3641,392101,4000
GLOB9009139399019781001085
GMCW8608608608608600000
GMTD6,4506,5706,5106,4806,71616,45000
GOLD3103103113103130000
GPRA3003062942822891000
GREN141140139136140101390
GSMF9998101911091091135
GTBO39540540540043204050505
GWSA17717517517217910175185
GZCO11011311010811310110126
HADE5254535356053061
HDFA2102102102102100000
HDTX3903903903903900000
HERO2,4002,4272,4282,3982,439002,3982495
HEXA3,5753,5543,5523,5113,551103,5523600
HITS720711716707729100800
HMSP67,87567,81567,76567,48567,9140067,76569900
HOME381408399403418039900
HOTL145146149148158014500
HRUM1,7201,7341,7021,6741,723001,7020
IATA8789868493100103
IBST3,0003,0003,0263,0023,07603,00003200
ICBP12,32512,44511,96811,69511,8761012,1500
ICON4504504504504500000
IGAR31831932131432603200337
IHSG5,1455,1295,1095,0655,127005,1285207
IIKP2,7352,7352,7352,7352,73812,73500
IKAI11011010810610700108120
IKBI1,0401,0401,0401,0401,0400000
IMAS3,4303,4673,3293,2683,237103,4000
IMJS635630641611653063500
INAF35235434132936910341410
INAI349350348346347003480
INCI22522722722522800225235
INCO3,6903,8383,7923,7943,91603,79204145
INDF6,5506,5056,5096,4206,578006,5096700
INDR8858589239321,005089501200
INDS1,6051,6211,6301,6231,66711,61501730
INDX550562548534588100640
INDY52052652150853700508575
INKP1,0451,0691,0711,0661,11601,0701,0301180
INPC8181828186082089
INPP200209192187178101910
INRU1,0401,0401,0401,0401,0400000
INTA27027027025727410270305
INTD3803803803803800000
INTP24,45023,97524,06723,55024,7350024,06725725
INVS455484467464488100505
IPOL128139127124135100162
ISAT4,0254,1604,1044,0644,21614,10404350
ISSP23423223422924600234294
ITMA13,90013,90013,90013,90013,9000000
ITMG15,70015,54515,67215,35516,2600015,67218775
ITTG82828282820000
JAWA37737737737437710377384
JECC2,3502,3502,3502,3502,3500000
JIHD9951,0131,0311,0021,146099501270
JKON85085484581584910845870
JKSW6870696877169096
JPFA9509529579481,003009481140
JPRS25126125425026512540299
JRPT1,0351,0301,0301,0271,030001,0301040
JSMR7,0507,0106,9376,7906,940106,9370
JSPT7507507507507500000
JTPE35735335334635500353365
KAEF1,3751,4161,3741,3461,438101,3741640
KARW54549049741858900497745
KBLI14014314414115411410165
KBLM156154155151156001550
KBLV2,3802,3252,3782,3172,468002,3782850
KBRI5050505050150052
KDSI36437036636436713650380
KIAS13813713813514111380145
KICI274273277276281027400
KIJA30029529528730400295312
KKGI1,0351,0341,0311,0081,043001,0311240
KLBF1,8001,7801,7731,7431,784101,7731835
KOBX17517717617218500172206
KOIN4304304304304300000
KONI330330326324321103300
KPIG1,1801,1831,1861,1571,205001,1571270
KRAH81582380979781110815855
KRAS48347847146048510471515
KREN463463463463464100466
LAMI28628229229331812870354
LAPD505150505010053
LCGP56556756555956905650575
LEAD2,8002,7912,8792,7633,12502,85003875
LINK4,9504,9044,9434,7685,121004,9435350
LION8,6008,3408,7148,6409,440008,60010100
LMAS5151515152051055
LMPI177193180177190118000
LMSH6,4506,5906,3406,0706,048006,4500
LPCK10,22510,14510,1539,96010,4071010,15310800
LPGI4,3004,3254,3454,2504,453004,2505600
LPIN6,0756,0756,0896,0756,12506,07500
LPKR1,0251,0301,0361,0161,096001,0161195
LPLI60562162161666400605700
LPPF14,65014,52014,65014,48015,1770014,65015850
LPPS2252392272232301000
LRNA19920620219921202020240
LSIP1,9251,9331,9161,8801,941001,9162040
LTLS1,8251,8531,8211,7911,852101,8211890
MAGP50505050500000
MAIN2,1002,1212,1142,0802,183002,0802540
MAMI50505050500000
MAMIP6006006006006000000
MAPI4,9955,1655,0995,0585,33005,09905775
MASA41541140940341310409425
MAYA1,6101,7421,7141,6811,84401,71401900
MBAP1,3201,3191,3121,3021,310101,3120
MBSS9809869769651,005009761055
MBTO18218318017618410180190
MCOR2052032052042060000
MDIA2,6002,6002,5252,5392,435102,5950
MDLN50049650049351200500555
MDRN63062662462062600630665
MEDC3,5403,7373,5773,4563,620003,4563725
MEGA1,9951,9851,9871,9741,9960000
MERK160,000160,000162,611163,600163,2400160,0000169900
META20320119919320100199204
MFIN950961952945982095001040
MFMI24022823222424500232300
MGNA9310191899300910
MICE350354350350353000360
MIDI585595578567572105850
MIRA5051515053151059
MITI18418318417918600184195
MKPI14,40014,24014,15614,04014,0641014,2000
MLBI11,90011,88011,83711,75011,8431011,8370
MLIA53552652651653100526595
MLPL82084183982488008390930
MLPT1,0151,0171,0181,0161,02001,01500
MNCN2,5052,4942,4462,3652,410002,4460
MPMX77578779477783907940915
MPPA3,1503,2033,2673,2493,51603,24503665
MRAT35035535435135803540368
MREI3,2153,0133,7793,7944,538003,0255900
MSKY1,6101,6091,6141,5131,709001,5131800
MTDL60060360560062416050645
MTFN194187158132140101520
MTLA450458454445463000476
MTSM6906906906906900000
MYOH46446846645947404640485
MYOR21,45022,00021,99321,93022,855021,993025100
MYRX68066666364967000663685
MYRXP656465646700071
MYTX127125125122125001270
NAGA1741741741741740000
NELY163163163163163101630
NIKL133141136134141100149
NIPS515514513505559100585
NIRO18418418117718100182189
NISP1,3501,3481,3461,3381,353101,3460
NOBU74576375074076007500780
NRCA1,1601,1721,1521,1341,1811001245
OCAP4504504504504500000
OKAS12012312111613010116150
OMRE3403403403403400000
PADI60061159759060210597625
PALM498498498498498149800
PANR48248248648649504820515
PANS4,9504,9354,9624,9674,99004,95005075
PBRX48148348448150214830530
PDES1841841841841840000
PEGE203201205201213120300
PGAS5,8255,8705,8565,8405,97905,85606075
PGLI1051261061061101000
PICO15916015916016301591590
PJAA1,6251,6191,5731,5191,534101,6001650
PKPK80847875791000
PLAS1,5901,5841,5731,5551,571101,5801630
PLIN3,0003,0003,0003,0003,0000000
PNBN1,1501,1411,1221,0591,119001,1221200
PNBS18318418317918400183189
PNIN74075574373075700730785
PNLF30229629328429510293319
PNSE5555845525115430000
POLY9511899981101000
POOL2,9952,9952,9952,9952,9950000
PRAS20320420520321412040223
PSAB57557857455458900574660
PSDN143144141139139101430
PSKT840848846812853084600
PTBA13,00013,49513,01412,65513,0630012,65513650
PTIS900900900900894009000
PTPP3,4553,3953,3283,2463,312103,3300
PTRO9259469479481,001094001080
PTSN8586868389185097
PTSP5,6005,6005,5875,6005,5601000
PUDP44144143843543900441487
PWON54052351048250910510545
PYFA13113913413214511340168
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X91290890489590310912920
RAJA1,3801,4461,3061,2141,264101,3250
RALS73073473172174600721825
RANC375376374367381100394
RBMS9610695929810950
RDTX5,2505,2505,2505,2505,2500000
RELI650650652650654065000
RICY1711721731721810173165188
RIGS26828027226627900266290
RIMO1901901901901900000
RMBA52051651050651810520560
RODA4694694654694681000
ROTI1,4201,4061,3571,2951,329101,3801440
RUIS22222421721222110217250
SAFE98989898980000
SAME2,8352,8352,8302,8152,837102,8302885
SCBD1,8001,8001,8061,8001,82401,80000
SCCO3,9003,9003,9003,8333,900003,8333950
SCMA3,4053,4353,3743,3063,377003,3743450
SCPI29,00029,00029,00029,00029,0000000
SDMU5355505265145221000
SDPC89919090941900104
SDRA1,1501,1501,1491,1501,147101,1500
SGRO2,1052,1072,0942,0652,137002,0942270
SHID29829529929930302990307
SIAP4324404194134231000
SIDO61563262261563606220680
SILO13,92514,11014,06213,84514,2241013,84514700
SIMA1281281281281280000
SIMP71570771169873200711775
SIPD53535353530000
SKBM970970954970934109700
SKLT2502502532502500000
SKYB4204204204204200000
SMAR7,8258,1257,7006,9857,647107,8250
SMBR38338538137438800381413
SMCB2,2202,2022,2152,1872,2660002355
SMDM13013312712412800127149
SMDR13,70013,71013,84713,56514,333013,847014975
SMGR15,97515,83015,87615,66016,3350015,87616800
SMMA3,5003,4983,2223,0992,957103,5000
SMMT1,7901,7961,7851,7561,788101,7850
SMRA1,5801,5541,5381,4841,569001,5381615
SMRU25027125625027410249290
SMSM4,7554,8914,7814,6964,84714,77500
SOBI2,5502,5602,5402,5402,5201000
SONA4,1004,1004,1054,1004,11204,10000
SPMA198202199198203000207
SQBB10,50010,50010,50010,50010,5000000
SQBI315,000315,000315,468315,000315,0000000
SQMI1,5001,5001,5001,5001,500001,5000
SRAJ223238226224232100245
SRIL15916215815516110158168
SRSN50515050511000
SRTG4,9004,9234,9414,9214,99804,90005225
SSIA1,0651,0461,0381,0071,060101,0381085
SSMS1,7001,6441,5901,5261,555101,5900
SSTM10911711010911711100131
STAR50505050500000
STTP29002,9152,9092,9082,90512,90003000
SUGI43042842542042610425430
SULI6162626163106165
SUPR8,0008,0008,0018,0008,0000000
TALF520520520520519005200
TARA440439437432438104370
TAXI1,1901,1951,1921,1831,21711,19201280
TBIG9,7759,7859,6609,4709,669109,6609925
TBLA74073373672176000736805
TBMS9,4509,4509,4219,4509,3961000
TCID17,60017,75517,76417,60017,861017,700018100
TELE92592291689091500916930
TFCO900890915920936090000
TGKA2,9002,9002,8992,9002,9001000
TIFA225226226223227022600
TINS1,1751,1991,1841,1621,201001,1621250
TIRA1,5001,5001,5001,5001,5000000
TIRT9297908895100107
TKGA1,8001,8001,8001,8001,8000000
TKIM895901897895908100950
TLKM2,8152,8272,7912,7602,813102,8152890
TMAS2,1852,1712,1412,0502,142102,1750
TMPI46546546346046300463465
TMPO126143128123133101230
TOBA87087887785188108700905
TOTL1,0801,0881,0701,0391,100001,0701145
TOTO3,9803,9813,9773,9023,979003,9804000
TOWR4,1004,0914,0573,9934,102004,0574140
TPIA3,0003,0003,0002,9603,0090003090
TPMA45448444742247100447510
TRAM22630429930141502990580
TRIL565957555900064
TRIM7071696770106976
TRIO1,1451,1671,1731,1761,17401,14500
TRIS354359356356359000369
TRST37537737636538100365390
TRUB50505050500000
TRUS4214214214214210000
TSPC2,7002,6932,7302,7072,867002,6703120
TURI60060060159760500597615
ULTJ3,7103,7943,7573,7393,84113,75704000
UNIC1,6001,6001,6001,6001,60001,60000
UNIT30130331030931803010347
UNSP50525050501000
UNTR17,12517,56517,14116,84017,2620016,84018150
UNTX3,7003,7003,7003,7003,7000000
UNVR32,00031,93031,48830,85531,2841031,52532100
VICO12312112311912600119129
VIVA47548347746348904770500
VOKS640672690665712064000
VRNA8989888789108896
WAPO728473707810700
WEHA25825725925726200257273
WICO115132113109116101130
WIIM620625606586602106100
WIKA3,3453,3313,2813,2323,301103,3050
WINS9159379459371,017092501125
WOMF19520020019620802000220
WSKT1,3251,3111,2611,2121,229101,3000
WTON1,2851,2621,2391,2011,234101,2351290
XCID999999999909900
XIIC946943943939946109430
XIIT46446045845445810464468
XIJI681679683680689006800
XISI366365367365370103650
YPAS6106106046105981000
YULE129132120117111101290
ZBRA13714013913614601380153
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar