LIST SLL/T/H 20141217

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,500	23,240	23,229	23,225	24,075	0	23,025	0	24575
ABBA	64	65	65	64	71	0	65	0	75
ABDA	6,175	6,180	6,156	6,155	6,132	1	0	0	0
ABMM	2,650	2,617	2,611	2,515	2,612	0	0	2,611	2750
ACES	735	780	761	753	783	0	761	0	815
ACST	3,380	3,388	3,389	3,336	3,398	1	0	3,336	3450
ADES	1,360	1,365	1,365	1,358	1,374	0	1,365	0	1410
ADHI	2,905	3,031	2,991	2,983	3,060	1	2,985	0	0
ADMF	7,025	7,235	7,213	7,165	7,388	0	7,200	0	7850
ADMG	189	198	178	166	172	1	0	175	0
ADRO	1,040	1,033	1,046	1,023	1,093	0	0	1,023	1145
AGRO	108	110	109	107	113	1	0	107	120
AHAP	201	207	208	208	212	0	205	0	230
AIMS	380	380	382	380	386	0	380	0	395
AISA	2,085	2,142	2,111	2,076	2,142	0	0	2,076	2290
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	774	791	0	0	774	0
AKRA	4,550	4,681	4,596	4,544	4,588	0	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	743	744	745	756	1	740	0	765
ALKA	900	900	900	900	900	0	0	0	0
ALMI	269	268	265	253	267	1	0	265	0
ALTO	355	354	356	353	358	1	355	0	0
AMAG	235	237	238	236	244	1	238	0	260
AMFG	7,925	8,200	7,768	7,530	7,619	1	0	7,700	0
AMRT	500	501	502	498	509	0	0	498	525
ANJT	1,325	1,325	1,324	1,325	1,328	1	0	0	0
ANTM	970	974	965	955	977	1	0	965	1000
APEX	3,150	3,200	3,077	2,545	3,035	0	0	3,150	3525
APIC	535	550	547	543	556	0	547	0	565
APII	430	430	430	430	430	0	0	0	0
APLI	87	98	87	79	88	1	0	0	0
APLN	329	338	339	337	352	0	0	324	374
APOL	88	106	83	72	77	1	0	87	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	375	376	372	370	369	0	0	375	0
ARNA	870	903	894	888	915	0	890	0	0
ARTA	223	223	222	222	221	0	0	223	0
ARTI	97	103	100	100	105	1	100	0	0
ASBI	950	950	950	950	950	0	0	0	0
ASDM	1,190	1,190	1,165	1,190	1,114	1	0	1,190	0
ASGR	1,930	1,954	1,954	1,936	2,005	0	1,954	0	2160
ASII	7,100	7,160	7,094	7,030	7,175	0	0	0	0
ASJT	670	798	792	830	845	1	750	0	0
ASMI	540	547	542	525	545	0	0	525	555
ASRI	510	554	553	553	591	0	540	0	610
ASRM	1,285	1,284	1,286	1,286	1,288	0	0	0	0
ASSA	171	175	174	174	178	1	174	0	184
ATPK	211	211	212	209	215	0	0	209	222
AUTO	3,720	3,743	3,773	3,734	3,827	0	3,720	0	3900
BABP	81	87	86	86	92	0	85	0	95
BACA	89	89	89	89	91	0	0	89	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	345	373	325	299	306	1	0	0	0
BALI	2,150	2,090	2,104	2,090	2,128	0	0	2,150	2275
BAPA	50	51	50	50	51	0	50	0	53
BATA	1,045	1,063	1,037	1,017	1,013	1	0	1,045	1070
BAYU	990	1,009	1,019	1,001	1,073	0	0	990	1250
BBCA	12,850	13,150	13,079	13,055	13,352	0	13,079	0	13425
BBKP	750	758	756	751	762	0	755	0	770
BBLD	2,000	2,000	2,000	2,000	2,000	1	0	0	0
BBMD	1,600	1,600	1,589	1,570	1,575	0	0	1,600	1610
BBNI	5,800	5,950	5,910	5,880	6,082	0	5,900	0	6300
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,075	11,430	11,356	11,275	11,530	0	11,300	0	11725
BBRM	190	186	195	188	225	0	194	0	260
BBTN	1,150	1,159	1,159	1,146	1,168	1	1,155	0	1185
BCAP	1,005	1,009	1,007	1,003	1,010	0	1,005	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	700	706	691	679	693	1	0	695	0
BDMN	4,300	4,421	4,399	4,393	4,464	0	4,399	0	4520
BEKS	79	79	80	79	82	1	79	0	85
BEST	665	707	699	682	727	0	695	0	770
BFIN	2,300	2,341	2,305	2,298	2,310	1	0	0	0
BHIT	261	288	281	284	301	0	281	0	308
BIMA	700	700	700	700	700	0	0	0	0
BINA	245	262	262	265	265	1	245	0	280
BIPI	122	126	124	123	130	1	123	0	160
BIPP	90	91	91	89	95	1	90	0	99
BIRD	8,700	8,670	8,458	8,185	8,256	1	0	8,458	0
BISI	660	691	664	652	693	1	664	0	720
BJBR	745	765	763	760	784	0	760	0	815
BJTM	460	460	458	452	464	1	0	458	467
BKDP	89	95	92	90	98	1	92	0	128
BKSL	102	110	108	106	113	0	108	0	119
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,005	2,963	2,935	2,906	2,904	1	0	2,930	0
BMAS	340	340	338	335	344	1	0	338	0
BMRI	10,225	10,545	10,502	10,500	10,752	0	10,450	0	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,415	1,499	1,446	1,409	1,489	0	0	1,409	1660
BNBA	153	153	152	152	152	0	0	152	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	855	882	875	867	903	0	875	0	935
BNII	223	227	230	229	243	0	226	0	260
BNLI	1,515	1,516	1,521	1,509	1,538	0	1,515	0	1570
BORN	50	50	50	50	50	0	50	0	51
BPFI	560	561	560	559	562	0	0	559	0
BPII	1,150	1,155	1,138	1,145	1,119	1	0	0	0
BRAM	5,600	5,600	6,014	6,260	6,436	1	5,600	0	0
BRAU	62	68	66	64	71	0	0	0	82
BRMS	278	299	293	279	310	0	0	0	359
BRNA	700	716	714	710	727	0	710	0	740
BRPT	301	313	306	306	313	0	306	0	320
BSDE	1,660	1,703	1,734	1,738	1,833	0	1,675	0	1895
BSIM	300	301	294	288	292	1	0	299	0
BSSR	1,590	1,590	1,590	1,590	1,590	0	1,590	0	0
BSWD	1,005	1,053	1,084	1,101	1,120	0	1,005	0	0
BTEK	1,390	1,396	1,394	1,396	1,395	1	0	0	1450
BTEL	50	50	50	50	50	0	0	0	0
BTON	505	505	510	497	526	0	0	497	0
BTPN	4,050	4,115	4,119	4,127	4,160	0	4,100	0	4195
BUDI	114	112	115	113	121	1	114	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	63	68	68	67	75	0	68	0	96
BUVA	550	550	552	550	558	1	550	0	585
BVIC	121	123	121	120	123	0	121	0	0
BWPT	403	409	408	401	421	0	0	401	530
BYAN	6,700	6,705	6,696	6,645	6,694	0	0	6,700	6925
CANI	254	254	254	254	254	0	0	254	0
CASS	1,200	1,196	1,195	1,164	1,192	0	0	1,200	1250
CEKA	1,500	1,500	1,513	1,524	1,522	0	1,500	0	0
CENT	190	195	194	194	195	1	194	0	205
CFIN	437	435	438	434	447	0	437	0	455
CINT	362	364	363	361	366	0	0	361	380
CITA	940	940	940	940	940	0	0	0	0
CKRA	180	181	182	182	186	0	181	0	210
CLPI	800	818	816	814	834	0	815	0	0
CMNP	3,055	3,103	3,103	3,104	3,164	0	3,103	0	3200
CMPP	127	129	129	129	134	0	129	0	140
CNKO	136	152	149	149	164	0	0	0	180
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	600	615	612	611	626	1	610	0	0
CPGT	94	98	97	96	100	1	97	0	111
CPIN	3,780	3,866	3,880	3,871	4,054	0	3,870	0	4230
CPRO	95	105	89	80	83	1	0	92	0
CSAP	585	603	597	596	607	0	597	0	620
CTBN	5,200	5,200	5,203	5,200	5,208	0	0	0	0
CTRA	1,190	1,222	1,247	1,231	1,305	0	1,200	0	1370
CTRP	820	842	848	842	872	0	830	0	895
CTRS	2,710	2,861	2,850	2,824	2,992	0	2,835	0	3100
CTTH	72	72	71	70	71	0	0	71	73
DAJK	580	611	574	554	559	1	0	580	0
DART	660	680	672	672	690	0	672	0	720
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	174	189	184	182	194	0	184	0	203
DILD	590	627	621	616	653	0	615	0	685
DKFT	397	397	397	397	397	0	0	0	0
DLTA	387,500	387,500	387,502	387,500	387,500	0	0	0	0
DNAR	192	199	200	195	212	0	199	0	230
DNET	925	910	889	854	866	1	0	870	0
DOID	198	204	205	205	215	0	201	0	224
DPNS	380	380	380	380	380	1	0	0	0
DSFI	181	212	173	157	161	1	0	0	0
DSNG	3,650	3,660	3,723	3,714	3,847	0	3,680	0	4000
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,650	4,689	4,606	4,520	4,541	0	0	0	0
DVLA	1,600	1,590	1,585	1,572	1,593	1	0	1,600	0
DYAN	132	138	138	137	145	0	138	0	158
ECII	1,140	1,144	1,161	1,155	1,215	0	0	1,095	1280
EKAD	480	486	483	477	491	0	0	477	499
ELSA	605	640	639	633	676	0	630	0	700
ELTY	50	50	50	50	50	0	0	0	0
EMDE	122	123	125	125	129	0	122	0	134
EMTK	7,200	6,710	6,446	6,240	6,314	1	0	7,200	7400
ENRG	95	102	100	99	106	0	99	0	112
EPMT	2,900	2,878	2,874	2,862	2,877	1	0	2,900	3075
ERAA	1,070	1,166	1,156	1,155	1,233	0	1,140	0	1280
ERTX	525	541	528	521	546	0	525	0	760
ESSA	2,890	2,890	2,913	2,853	2,934	0	2,890	0	3010
ESTI	193	193	193	193	193	0	0	193	0
ETWA	265	265	272	273	278	0	265	0	0
EXCL	4,930	5,045	5,011	4,963	5,052	0	5,000	0	5175
FAST	2,090	2,090	2,080	2,087	2,058	1	0	2,090	0
FASW	1,625	1,627	1,630	1,630	1,635	0	1,625	0	1645
FISH	1,835	1,832	1,832	1,837	1,842	1	0	0	0
FMII	453	453	453	453	453	1	0	453	454
FORU	660	668	679	666	685	1	660	0	725
FPNI	104	110	98	95	96	1	0	0	0
FREN	89	92	91	91	95	0	91	0	104
GAMA	51	53	50	50	52	1	0	50	0
GDST	104	113	105	100	114	1	0	0	0
GDYR	16,000	16,000	16,010	16,000	16,000	0	16,000	0	0
GEMA	329	337	329	321	328	1	0	329	346
GEMS	1,950	1,970	1,983	1,901	1,998	0	1,950	0	0
GGRM	58,500	59,995	59,303	58,775	60,101	0	0	0	61525
GIAA	535	590	573	582	610	1	573	0	0
GJTL	1,390	1,487	1,362	1,284	1,308	1	0	1,355	0
GLOB	900	943	965	945	1,012	0	905	0	1085
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,455	6,627	6,630	7,057	1	6,525	0	7850
GOLD	310	307	314	312	321	0	0	310	0
GPRA	310	299	289	269	284	1	0	289	0
GREN	136	139	137	136	140	1	137	0	141
GSMF	102	109	103	95	115	1	0	95	135
GTBO	403	422	424	425	453	0	420	0	505
GWSA	175	177	177	174	181	0	177	0	185
GZCO	108	112	110	108	116	0	0	107	134
HADE	54	56	54	52	57	0	0	52	64
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,420	2,417	2,438	2,433	2,463	0	2,420	0	2495
HEXA	3,535	3,537	3,548	3,503	3,565	1	0	3,503	3600
HITS	710	735	706	696	731	1	0	0	800
HMSP	67,375	67,845	67,811	67,560	68,520	0	67,675	0	70000
HOME	419	421	417	415	415	1	0	0	0
HOTL	153	159	157	155	160	0	157	0	0
HRUM	1,650	1,719	1,692	1,673	1,722	0	1,692	0	1730
IATA	83	97	86	82	89	1	0	0	0
IBST	3,005	3,010	3,086	3,071	3,160	0	3,005	0	0
ICBP	11,500	11,790	11,637	11,530	11,834	0	11,637	0	11875
ICON	450	450	450	450	450	0	0	0	0
IGAR	319	331	323	317	323	0	0	0	0
IHSG	5,026	5,094	5,102	5,102	5,167	0	5,069	0	5207
IIKP	2,735	2,734	2,737	2,739	2,750	1	2,735	0	0
IKAI	106	107	106	104	108	0	0	104	0
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	3,205	3,261	3,175	3,107	3,175	0	0	3,200	3430
IMJS	630	641	651	622	670	0	630	0	695
INAF	330	360	348	349	367	1	348	0	410
INAI	345	344	346	338	347	0	345	0	0
INCI	225	223	226	227	228	0	225	0	0
INCO	3,830	3,901	3,890	3,846	3,993	0	3,890	0	4145
INDF	6,525	6,570	6,561	6,520	6,639	0	0	6,520	6775
INDR	880	1,002	996	1,013	1,039	0	960	0	1200
INDS	1,670	1,680	1,667	1,632	1,668	1	0	1,667	1730
INDX	525	591	543	536	562	1	0	0	640
INDY	510	525	525	521	551	0	520	0	580
INKP	1,080	1,111	1,107	1,100	1,142	0	1,107	0	1180
INPC	84	85	85	84	87	0	85	0	0
INPP	179	175	170	168	167	1	0	179	180
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	270	271	271	260	279	0	0	260	305
INTD	380	380	380	380	380	0	0	0	0
INTP	23,275	24,470	24,349	24,350	25,306	0	24,000	0	25725
INVS	470	484	477	468	492	0	477	0	535
IPOL	118	155	117	104	107	1	0	0	0
ISAT	4,190	4,235	4,160	4,092	4,188	1	0	0	0
ISSP	230	243	241	240	259	0	241	0	298
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	15,300	15,690	16,128	15,855	17,363	0	15,800	0	19225
ITTG	82	82	82	82	82	0	0	0	0
JAWA	377	377	377	373	379	0	0	377	384
JECC	2,350	2,350	2,350	2,350	2,350	1	0	0	0
JIHD	1,125	1,133	1,136	1,082	1,150	0	1,125	0	0
JKON	850	838	833	818	838	1	0	0	0
JKSW	72	75	71	66	71	1	0	0	0
JPFA	940	996	991	988	1,050	0	990	0	1165
JPRS	266	253	258	248	263	1	0	0	299
JRPT	1,030	1,029	1,031	1,029	1,034	0	1,030	0	1040
JSMR	6,775	6,870	6,856	6,815	6,972	0	6,850	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	349	352	353	349	360	0	349	0	365
KAEF	1,350	1,404	1,393	1,383	1,482	1	1,393	0	1640
KARW	415	540	528	525	669	0	480	0	0
KBLI	145	150	151	149	161	0	148	0	165
KBLM	150	158	154	152	156	0	0	0	167
KBLV	2,285	2,440	2,444	2,418	2,577	0	2,444	0	2850
KBRI	50	51	50	50	51	1	50	0	52
KDSI	368	367	366	363	367	1	0	366	380
KIAS	140	141	140	136	142	1	0	136	150
KICI	285	286	283	282	280	0	0	0	0
KIJA	283	305	298	295	309	0	298	0	319
KKGI	1,015	1,029	1,033	1,006	1,074	0	0	1,006	1245
KLBF	1,740	1,794	1,765	1,750	1,787	0	0	0	1835
KOBX	180	185	184	179	191	0	0	179	206
KOIN	430	430	430	430	430	0	0	0	0
KONI	320	320	320	320	320	0	0	0	0
KPIG	1,180	1,189	1,190	1,179	1,233	0	1,190	0	1270
KRAH	795	798	803	795	823	1	795	0	855
KRAS	457	469	469	469	487	1	465	0	0
KREN	463	466	463	461	462	1	0	463	0
LAMI	300	347	308	302	313	1	0	0	354
LAPD	50	50	50	50	51	1	50	0	54
LCGP	565	572	567	557	568	1	0	0	0
LEAD	2,820	2,992	3,080	3,035	3,446	0	2,945	0	4250
LINK	4,830	5,145	5,044	4,975	5,216	0	5,044	0	5350
LION	8,100	8,945	9,433	9,700	10,023	0	8,175	0	0
LMAS	52	52	52	51	53	1	0	51	55
LMPI	191	189	183	177	184	1	0	183	199
LMSH	6,450	6,120	6,079	5,675	6,047	0	0	6,079	7000
LPCK	9,900	10,525	10,206	10,095	10,404	1	10,206	0	10800
LPGI	4,175	4,075	4,452	4,391	4,821	0	4,175	0	0
LPIN	6,075	6,075	6,123	6,150	6,185	0	6,075	0	0
LPKR	1,015	1,098	1,075	1,078	1,143	0	1,075	0	1195
LPLI	630	660	657	652	682	0	650	0	700
LPPF	14,900	15,170	15,155	15,010	15,538	0	15,100	0	15850
LPPS	230	231	224	220	226	1	0	224	240
LRNA	202	208	209	207	218	0	0	0	240
LSIP	1,860	1,907	1,916	1,912	1,987	0	1,895	0	2055
LTLS	1,825	1,840	1,824	1,787	1,849	0	0	1,824	1900
MAGP	50	50	50	50	50	1	0	0	0
MAIN	2,090	2,130	2,162	2,139	2,301	0	0	2,075	2550
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,075	5,225	5,253	5,275	5,502	0	5,175	0	5775
MASA	400	417	408	404	412	1	0	0	435
MAYA	1,800	1,837	1,847	1,800	1,877	0	0	0	2000
MBAP	1,300	1,309	1,303	1,297	1,308	0	1,303	0	1325
MBSS	960	987	986	987	1,021	0	985	0	1075
MBTO	176	184	179	179	185	0	0	0	190
MCOR	202	210	205	203	205	0	205	0	0
MDIA	2,500	2,538	2,398	2,324	2,247	1	0	2,500	0
MDLN	490	505	505	505	526	0	499	0	555
MDRN	620	625	622	617	633	0	0	617	670
MEDC	3,590	3,578	3,560	3,472	3,617	0	0	3,560	3830
MEGA	1,960	2,000	1,985	1,983	1,995	0	0	0	0
MERK	169,000	169,000	164,313	161,800	159,920	0	0	169,000	0
META	193	198	198	196	202	0	198	0	205
MFIN	950	1,002	958	929	948	0	0	0	0
MFMI	250	235	249	227	273	0	0	249	326
MGNA	88	87	90	89	94	0	88	0	101
MICE	349	352	351	350	354	0	351	0	360
MIDI	555	552	562	570	568	1	555	0	0
MIRA	51	52	52	51	55	1	52	0	59
MITI	185	187	185	181	187	0	0	181	199
MKPI	14,000	13,960	14,077	14,080	14,200	0	0	0	0
MLBI	11,800	11,850	11,813	11,715	11,830	1	0	11,715	11950
MLIA	515	522	527	522	548	0	520	0	595
MLPL	825	874	863	858	895	0	860	0	930
MLPT	1,020	1,020	1,020	1,019	1,020	0	0	1,020	0
MNCN	2,335	2,462	2,348	2,276	2,346	0	0	2,276	2510
MPMX	800	834	833	832	868	0	825	0	950
MPPA	3,320	3,528	3,466	3,484	3,584	0	3,466	0	3665
MRAT	358	359	357	352	359	0	0	357	374
MREI	4,100	4,490	4,757	4,808	5,150	1	4,150	0	6150
MSKY	1,590	1,682	1,647	1,595	1,778	0	0	1,480	1800
MTDL	600	627	611	605	621	1	610	0	0
MTFN	126	133	132	131	139	0	132	0	150
MTLA	450	457	464	452	471	0	450	0	476
MTSM	690	690	690	690	690	0	0	0	0
MYOH	461	470	468	464	477	0	467	0	490
MYOR	22,000	22,905	22,705	22,715	23,237	0	22,705	0	25500
MYRX	655	664	665	657	676	0	660	0	690
MYRXP	64	65	66	66	68	0	64	0	71
MYTX	127	129	125	125	122	1	0	127	0
NAGA	174	174	174	174	174	0	0	0	0
NELY	163	163	162	163	162	1	0	163	0
NIKL	135	138	135	134	140	1	135	0	149
NIPS	500	563	528	534	562	1	528	0	0
NIRO	176	178	179	178	183	0	178	0	191
NISP	1,300	1,329	1,343	1,352	1,361	1	1,300	0	0
NOBU	750	754	755	745	766	0	0	745	780
NRCA	1,125	1,188	1,154	1,129	1,161	1	1,154	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	117	127	122	118	132	1	120	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	595	592	595	591	608	0	0	0	690
PALM	498	498	498	498	498	1	0	0	0
PANR	490	496	495	495	500	0	494	0	515
PANS	4,990	4,992	4,998	4,939	5,020	0	0	4,939	5100
PBRX	480	496	490	492	508	1	490	0	530
PDES	184	184	184	184	184	0	0	0	0
PEGE	201	212	207	204	213	1	201	0	235
PGAS	5,850	5,980	5,922	5,905	6,022	0	5,922	0	6100
PGLI	111	108	108	106	108	0	0	111	0
PICO	163	163	163	163	163	0	0	163	0
PJAA	1,500	1,500	1,522	1,510	1,550	0	1,500	1,400	1650
PKPK	75	81	74	72	74	1	0	0	0
PLAS	1,540	1,560	1,558	1,556	1,585	0	1,555	0	1630
PLIN	3,000	3,000	3,000	3,000	3,000	1	0	0	0
PNBN	1,060	1,071	1,100	1,095	1,158	0	1,060	1,025	1220
PNBS	182	183	184	181	185	1	182	0	189
PNIN	740	746	752	747	768	0	740	0	785
PNLF	286	291	292	287	305	0	0	280	319
PNSE	515	534	522	477	514	0	520	0	0
POLY	113	121	99	91	98	1	0	99	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	208	214	210	207	214	1	210	0	0
PSAB	550	571	569	557	612	0	0	520	665
PSDN	143	145	135	132	133	0	0	143	0
PSKT	850	856	852	833	852	0	0	0	0
PTBA	12,400	12,610	12,809	12,740	13,317	0	12,525	0	13650
PTIS	900	920	899	860	898	1	0	900	0
PTPP	3,235	3,292	3,271	3,245	3,293	1	3,270	0	3350
PTRO	955	1,000	989	989	1,026	0	989	0	1080
PTSN	82	84	87	87	93	0	82	0	99
PTSP	5,600	5,600	5,556	5,540	5,512	1	0	5,600	0
PUDP	431	420	438	442	453	0	431	0	0
PWON	470	500	494	491	519	0	491	0	545
PYFA	135	142	137	135	149	1	137	0	168
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	885	898	898	898	909	0	888	0	920
RAJA	1,180	1,233	1,182	1,164	1,232	1	0	0	1300
RALS	715	745	736	726	761	0	0	0	865
RANC	377	386	373	360	369	1	0	0	0
RBMS	97	98	93	90	94	1	0	93	0
RDTX	5,250	5,250	5,250	5,250	5,250	0	0	0	0
RELI	655	655	655	655	655	1	0	655	0
RICY	170	181	179	179	185	0	179	0	188
RIGS	260	280	271	267	278	0	0	0	290
RIMO	190	190	190	190	190	0	0	0	0
RMBA	500	515	510	509	526	0	505	0	0
RODA	469	470	456	430	439	1	0	469	0
ROTI	1,265	1,295	1,288	1,275	1,345	1	1,280	1,230	1440
RUIS	211	216	212	208	218	1	212	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,810	2,824	2,829	2,827	2,856	1	2,820	0	2885
SCBD	1,800	1,780	1,824	1,820	1,876	0	1,800	0	2075
SCCO	3,900	3,900	3,901	3,825	3,904	0	0	3,825	3950
SCMA	3,375	3,411	3,347	3,268	3,331	0	0	3,347	3450
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	510	514	508	496	515	1	0	508	530
SDPC	90	94	91	91	95	1	91	0	104
SDRA	1,150	1,150	1,146	1,149	1,137	1	0	1,150	0
SGRO	2,065	2,106	2,117	2,107	2,198	0	2,095	0	2330
SHID	305	305	304	305	302	0	0	305	0
SIAP	417	437	406	401	398	1	0	0	0
SIDO	625	632	633	625	646	0	0	0	680
SILO	14,000	14,195	14,105	13,885	14,286	0	14,000	0	14700
SIMA	128	128	128	128	128	0	0	0	0
SIMP	695	731	723	721	752	0	723	0	775
SIPD	53	53	53	53	53	0	0	0	0
SKBM	970	1,019	918	908	808	1	0	970	0
SKLT	250	250	259	250	252	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	7,575	7,280	7,514	7,390	7,872	0	0	0	0
SMBR	370	380	381	380	397	0	376	0	413
SMCB	2,175	2,280	2,238	2,226	2,286	0	2,238	0	2355
SMDM	122	125	125	124	131	0	125	0	149
SMDR	13,750	14,455	14,196	14,120	14,586	0	14,196	0	14975
SMGR	15,500	16,235	16,085	16,175	16,634	0	16,050	0	16800
SMMA	2,870	2,914	2,867	2,841	2,838	0	0	0	0
SMMT	1,810	1,793	1,782	1,761	1,787	0	0	1,782	0
SMRA	1,485	1,578	1,541	1,516	1,574	0	1,541	0	0
SMRU	256	268	268	266	280	0	263	0	290
SMSM	4,840	4,858	4,806	4,719	4,788	0	0	0	0
SOBI	2,550	2,530	2,517	2,510	2,502	1	0	2,550	0
SONA	4,100	4,080	4,116	4,120	4,156	0	4,100	0	0
SPMA	203	203	202	201	205	0	0	202	207
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	316,580	315,000	319,320	0	0	0	0
SQMI	1,500	1,500	1,500	1,500	1,500	0	0	1,500	0
SRAJ	221	229	226	225	233	1	226	0	250
SRIL	156	160	159	157	163	1	159	0	182
SRSN	50	50	50	50	51	1	0	0	51
SRTG	4,935	4,935	4,982	4,923	5,080	1	4,935	0	0
SSIA	985	1,063	1,034	1,027	1,070	1	1,034	0	1085
SSMS	1,535	1,533	1,526	1,513	1,543	1	0	0	1595
SSTM	112	110	110	107	117	1	0	0	131
STAR	50	50	50	50	50	0	0	0	0
STTP	2900	2,900	2,898	2,898	2,900	1	0	2,898	3000
SUGI	426	427	425	420	423	1	0	425	433
SULI	61	63	62	61	64	1	62	0	0
SUPR	8,000	8,000	8,004	8,000	8,000	0	0	0	0
TALF	520	524	519	516	520	0	0	520	0
TARA	431	435	435	433	440	1	433	0	0
TAXI	1,180	1,282	1,193	1,147	1,159	1	0	0	0
TBIG	9,500	9,725	9,579	9,490	9,617	1	0	0	9925
TBLA	725	744	753	746	784	0	735	0	820
TBMS	9,450	9,540	9,353	9,360	9,172	1	0	0	0
TCID	17,775	17,785	17,866	17,790	17,955	0	17,775	0	18100
TELE	895	922	904	883	909	0	0	883	930
TFCO	950	950	949	950	941	0	0	950	0
TGKA	2,900	2,900	2,898	2,900	2,900	1	0	0	0
TIFA	227	227	227	225	227	1	0	227	228
TINS	1,165	1,191	1,187	1,171	1,215	0	0	1,155	1265
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	91	97	90	87	95	1	0	90	107
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	895	903	902	901	915	1	0	890	950
TLKM	2,745	2,785	2,790	2,780	2,840	0	2,765	0	2890
TMAS	2,030	2,142	2,090	2,075	2,122	0	2,090	0	0
TMPI	462	462	462	460	464	0	0	460	470
TMPO	130	131	127	124	131	1	0	127	139
TOBA	885	894	873	842	869	0	0	873	905
TOTL	1,030	1,079	1,073	1,072	1,123	0	1,065	0	1145
TOTO	3,975	3,973	3,971	3,936	3,988	0	0	3,971	0
TOWR	4,000	4,124	4,066	4,042	4,094	0	0	0	4200
TPIA	3,000	2,982	3,000	2,960	3,030	0	0	0	3090
TPMA	440	444	449	444	483	1	440	0	0
TRAM	340	384	386	376	485	0	380	0	580
TRIL	58	58	58	57	60	0	0	57	65
TRIM	69	70	68	67	70	1	0	68	76
TRIO	1,200	1,200	1,171	1,150	1,144	1	0	1,200	0
TRIS	356	358	357	355	358	0	357	0	370
TRST	378	377	379	369	383	0	379	0	390
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,750	2,835	2,850	2,848	2,987	0	2,840	0	3250
TURI	600	604	602	600	608	0	0	0	615
ULTJ	3,725	3,792	3,806	3,801	3,863	0	3,800	0	4000
UNIC	1,600	1,600	1,601	1,600	1,602	0	1,600	0	0
UNIT	327	315	319	307	331	0	0	319	347
UNSP	50	50	50	50	50	0	0	0	0
UNTR	16,600	16,830	16,987	16,960	17,594	0	16,850	0	18525
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,200	31,250	31,147	30,785	31,302	0	0	31,147	32100
VICO	123	125	125	122	128	0	123	0	129
VIVA	469	498	476	464	474	0	0	0	0
VOKS	710	716	709	677	699	0	0	709	0
VRNA	87	90	87	86	89	1	0	87	0
WAPO	77	83	70	66	76	1	0	70	0
WEHA	256	261	261	261	265	0	259	0	274
WICO	115	122	104	97	110	1	0	0	0
WIIM	585	595	590	585	600	0	0	0	620
WIKA	3,220	3,302	3,257	3,222	3,266	1	0	0	0
WINS	980	1,013	1,007	997	1,061	0	1,007	0	1135
WOMF	202	203	202	197	214	0	202	0	220
WSKT	1,190	1,219	1,197	1,175	1,195	1	0	0	0
WTON	1,185	1,219	1,213	1,209	1,242	0	1,210	0	1290
XCID	99	99	99	99	99	0	99	0	0
XIIC	930	944	944	946	952	0	938	0	968
XIIT	451	457	457	456	461	0	452	446	468
XIJI	677	682	689	691	698	0	679	0	0
XISI	364	369	370	370	373	0	366	0	379
YPAS	610	630	590	590	550	1	0	0	0
YULE	105	109	105	104	102	0	0	105	0
ZBRA	140	144	142	139	149	0	142	0	153

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )