Halaman

Rabu, 29 Februari 2012

LIST SLL/T/H 20120229




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI21,90021,50021,89022,3181021,79723000
ABBA12113312714301210152.00
ABDA78078077678817800800.00
ABMM3,6753,5803,6403,676003,6513725
ACES4,2004,3154,2854,50904,25004,600.00
ADES1,0501,0581,0381,11211,06001,200.00
ADHI70070470673807100750.00
ADMF12,20012,29012,14012,438012,20000
ADMG53051852855000518580
ADRO1,9001,9121,9001,97901,90002,000.00
AGRO1581491651531000.00
AHAP190190190191019000
AIMS2552552552550000.00
AISA47046146747900468490.00
AKKU180196172201118000.00
AKPI950960940976095001,020.00
AKRA3,6003,6753,6903,81803,69603900
AKSI757575750000.00
ALDO50048749651910496550.00
ALFA0005760000.00
ALKA5505505505500000.00
ALMI1,1001,1081,1241,15101,11701,200
AMAG16116216316900158180.00
AMFG6,5006,3806,4306,600006,4456,800.00
AMRT4,1003,8954,0504,092103,9934,200
ANTA000600000.00
ANTM1,9101,9281,9211,97501,92702025
APIC20520220420900202220.00
APLI80798182007985.00
APLN33533433634913350360.00
APOL787777880077108.00
ARGO1,1001,1001,1001,1000000
ARII1,4501,4441,4481,45501,45000
ARNA54050153252810525570
ARTA6106106106100000
ARTI3052913053141000
ASBI35533835436210346460
ASDM5305305305300000
ASGR1,0301,0241,0401,066001,0241090
ASIA55565760057064
ASII69,80069,34068,80072,6240069,34074800
ASJT4204204204200000
ASRI56054656659415630610
ASRM1,9501,9501,9501,944101,9500
ATPK3152833373091000
AUTO3,3253,3103,3603,477003,3103575
BABP124124124124112400
BACA14513914315001450160
BAEK1,9501,9501,9501,9500000
BAJA2752652782721000
BAPA1481481481480000
BATA66,00066,00066,00065,8601000
BAYU275267287270102700
BBCA7,4507,3507,4807,51007,45507950
BBKP61060660663506100650
BBLD580546576541105700
BBNI3,6003,5503,6003,6280000
BBNP1,3001,3001,3001,3000000
BBRI6,6506,7106,7506,90806,73407150
BBTN1,2101,1921,2041,2191001240
BCAP82080082881500820980
BCIC505050500000
BCIP6206206206200000
BDMN4,2754,2904,2504,52904,3234,2254700
BEKS12912712813000127136
BFIN5,6005,1705,5305,292105,3560
BHIT270267276276127200
BIMA9009009009000000
BIPI21521521622602150235
BIPP58575861058064
BISI90090490495009008801000
BJBR1,1001,0821,1021,1121001130
BKDP115115116117000119
BKSL24524024625612460265
BKSW690690690691169000
BLTA1961961961960000
BMRI6,2506,1506,1906,3960006500
BMSR1801801801800000
BMTR1,2201,1961,2221,2211001260
BNBA1601591601601000
BNBR5050505000050
BNGA1,2501,1801,2461,187101,2200
BNII47046347248604720500
BNLI1,4101,3781,4021,392001,3960
BORN85083884686118500880
BPFI240238241236102400
BRAM2,0002,1502,0002,22312,00000
BRAU480462482467100500
BRMS58056457858505800600
BRNA1,7001,7101,6901,72901,70000
BRPT72072872675907200780
BSDE1,1501,1421,1681,21411,15001250
BSIM27527528228312750300
BSWD920760852757108000
BTEK1,1801,1621,2001,196101,1781290
BTEL27526627327600275285
BTON39037339537300385395
BTPN3,3003,3253,3853,42703,34403500
BUDI25024524925300245260
BULL6969687400082
BUMI2,4252,4152,4152,51802,42500
BUVA385392398399000405
BVIC134134135138000140
BWPT1,5001,4841,5181,5161001540
BYAN18,10018,05018,13018,0941018,1000
CASS4104074054161000
CEKA1,0309681,018988001,0071040
CENT1041041041040000
CFIN530506522556100590
CITA3153153153150000
CKRA2752752752750000
CLPI1,3901,3761,3861,45211,39901500
CMNP1,9801,9501,9711,9941002025
CMPP8208208208200000
CNKO11311411311901140123
CNTB5,0005,0005,0005,0000000
CNTX7,5007,3407,5807,196107,5000
COWL24023523925300235270
CPDW2292292292290000
CPIN2,6002,6252,6002,78602,62502875
CPRO535353530000
CSAP24023823925002400255
CTBN4,5004,5004,6804,5121000
CTRA650662672682166700
CTRP6506386606541000
CTRS1,0209741,0189901000
CTTH65676669065073
DART50050349455215000600
DAVO50505051150053
DEFI5605605605600000
DEWA98911019210970
DGIK9696981010096107
DILD28528228231212850345
DKFT1,7601,7561,7741,82501,76001920
DLTA140,500140,000140,500139,6601000
DNET3203203203200000
DOID66066266469406680720
DPNS720688724702007200
DSFI56565565157086
DSSA17,00015,83017,66014,8921000
DUTI1,7001,7001,7001,7000000
DVLA1,2001,1961,1941,205001,1970
DYNA0004200000
EKAD33032633233713300360
ELSA24524024424900245255
ELTY129130129136013000
EMDE155143152146101490
EMTK4,1004,0503,9604,41414,10004800
ENRG192191195195019200
EPMT750760772786000800
ERAA1,3201,3021,3141,3241001340
ERTX340340340340034000
ESSA1,5201,3321,5461,404101,4100
ESTI165163165166001630
ETWA45045045346404540470
EXCL4,7004,7804,8304,87314,77804950
FAST14,70013,72014,94013,2281014,7000
FASW2,3252,5252,3953,147002,2253800
FISH1,9502,0001,9652,02401,95002275
FMII14514114514300145162
FORU155150159159100178
FPNI14214314314601430151
FREN1031078819301050305
GDST144132140136101370
GDYR12,70012,55012,78012,3961000
GEMA26026927128912700390
GEMS2,5502,5702,5502,62212,56802700
GGRM53,15051,50052,69054,1160052,68456800
GIAA55056456061105600640
GJTL2,7752,7502,7502,86802,77502925
GMCW8608608608600000
GMTD6606606606600000
GOLD39539339740000393405
GPRA150146150154001460
GREN11811411711800116126
GSMF93989011009300
GTBO750704768727107400
GWSA19919919920300199210
GZCO28028228529602850310
HADE505050500000
HDFA285256280265102700
HDTX1901901901900000
HERO19,00019,00018,96018,2401000
HEXA10,50010,35010,46010,5240000
HITS20023621925702000280
HMSP52,85050,79054,19050,4681000
HOME1171171171170000
HRUM8,6508,4808,6308,8081009000
IATA51505154105165
ICBP5,5005,4305,5405,5661005650
ICON58058858060915800640
IDKM3,8003,4803,7553,669103,6490
IGAR59058659461900586650
IHSG3,9043,8963,8933,98003,90704008.23
IIKP1,0009989761,0130000
IKAI13913714014000139142
IKBI8008008008001000
IMAS14,15014,24014,29014,706014,15013,80015500
INAF18818718919600187215
INAI64061864665110628700
INCF3,1503,1503,1503,1500000
INCI205206204212020500
INCO3,5503,5303,5353,64803,56503825
INDF4,8754,8354,9004,914104,8715150
INDR2,1752,2052,1702,26612,17502475
INDS3,4753,4853,5103,6000003675
INDX1151151151150000
INDY2,6502,5452,6152,6441002750
INKP1,2801,2761,2801,30601,28000
INPC11011111011701110123
INPP3403403403400000
INRU1,2001,2301,2001,24401,20000
INTA8007908088151000
INTD4204204204200000
INTP16,75016,71016,82017,356016,750017900
INVS5,9005,7805,9205,9220006000
IPOL1341321341351000
ISAT5,3005,2805,4505,464005,2805700
ITMA4504504504500000
ITMG43,20042,20043,53043,6881000
ITTG919191910000
JAWA3803743783831000
JECC810770802778108000
JIHD640634632651164000
JKON1,5001,4481,5221,55011,50002000
JKSW1051051051051000
JPFA4,2254,2104,3604,33014,27300
JPRS550540552554100570
JRPT2,2002,2002,2002,2001000
JSMR4,6504,6054,6754,714104,6054775
JSPT7007007007000000
JTPE38037638438800376395
KAEF42542042944400420480
KARK505050500000
KARW1451451451450000
KBLI10610510510901060113
KBLM115114115114101150
KBLV49049649151504950540
KBRI63626465006271
KDSI250245252243102500
KIAS10610810611601070120
KICI2102102102101000
KIJA18418418419101840194
KKGI7,9507,8608,0107,9721008150
KLBF3,4253,4303,4403,50403,44503600
KOIN19419619822311980250
KONI3153123153130000
KPIG630630630630063000
KRAS85083484485410846870
KREN7007027027230703690760
LAMI25523825125910247290
LAPD184184184182101840
LCGP12612813213511290141
LION5,0005,0004,9605,1200000
LMAS50505153150058
LMPI260246265252102510
LMSH5,0005,0005,0004,940005,0000
LPCK1,8801,8761,8801,94701,89002025
LPGI1,5601,5601,5601,560001,5600
LPIN2,5002,6102,4552,69712,50000
LPKR69068469270800684730
LPLI22021221922700220235
LPPF2,3002,3002,3002,3000000
LPPS13113113313611320138
LSIP2,5502,5702,5852,70712,5862,5252825
LTLS87086886090508700930
MAIN1,0109961,0061,030001,0091050
MAMI50515156152062
MAMIP6006006006000000
MAPI5,6005,3405,5305,574005,4885700
MASA58057458261115840630
MAYA2,2002,2002,2002,1861000
MBAI12,50012,32012,60012,6400012,3200
MBSS1,2401,2301,2401,29111,24501370
MBTO42041041742510417450
MCOR2052052052061000
MDLN40039640742814030465
MDRN2,9752,8402,9302,962002,9383250
MEDC2,3002,2602,2802,3150002350
MEGA3,5003,5003,5003,5000000
MERK140,000140,000139,990140,010100140050
META25024925926302580285
MFIN68067467071000674750
MFMI220223225232022000
MICE42041841944004200465
MIDI475419459431104440
MIRA1601601601600000
MITI60596062006066
MKPI2,9002,9002,9002,9000000
MLBI420,100420,020420,060420,0041000
MLIA390374399387003740
MLPL14214314214701430155
MNCN1,5601,4921,5401,516101,5251560
MPPA910918932944100970
MRAT56054254859010558750
MREI780780784778100810
MTDL11811811912111190128
MTFN275275276291000340
MTLA270265274277100305
MTSM5205205205200000
MYOH3,4253,2304,1353,0531000
MYOR14,80014,62014,81014,9841014,76215600
MYRX27527428328510274295
MYRXP60616164161068
MYTX28028128230512810375
NIKL270272274281027500
NIPS3,5003,4603,4653,5730000
NISP1,2201,1981,2161,228001,2160
OCAP3253253253250000
OKAS270264270267002700
OMRE2652652652650000
PADI56059057462005700650
PAFI2502502502500000
PANR200190206205100235
PANS1,4301,4221,4361,458101,4221480
PBRX47547247949910472550
PDES1571571571571000
PEGE220221219223022000
PGAS3,5003,5553,5303,71503,52503775
PGLI1971971971971000
PICO210208209214100220
PJAA9609849701,068096000
PKPK17017117217601710184
PLAS1,3801,3761,3801,38811,38001400
PLIN1,7001,6201,7101,579101,7000
PNBN88084886887900873900
PNIN470461469469004660
PNLF13913714214401400152
PNSE2,3752,3752,3752,3750000
POLY38539338841600380435
POOL6006006006000000
PRAS128126129129000134
PSAB4,2753,9554,4853,983104,2750
PSDN3003003003000000
PSKT7007007007000000
PTBA20,55020,66020,92021,006020,707021150
PTIS940920940950109341000
PTPP62062663665916280680
PTRO43,25039,82043,48040,3941041,0000
PTSN878588930890115
PTSP1,2501,1001,250988101,2500
PUDP51050050651110504530
PWON80080481283908100850
PWSI616161610000
PYFA19219119319500191200
R-ABFII20,87020,87020,87020,8700000
R-LQ45X6756786706930675673703
RAJA6306206366601000
RALS830838858868184100
RBMS959192940095100
RDTX2,1002,3602,1402,44002,10000
RELI5005005005000000
RICY20520520721112050215
RIGS415423410440041500
RIMO808188971840118
RINA646464640000
RMBA890890910904189600
RODA230193223206102080
ROTI3,5003,4653,5053,5000003550
RUIS25525225426202550270
SAFE999999990000
SAIP295270305308002940
SCBD5204985765141000
SCCO2,4002,4002,4002,4950000
SCMA8,4508,6308,7208,92808,69309400
SCPI42,00042,00042,00042,0000000
SDMU31531331731910313325
SDPC72717276172083
SDRA375340364361103560
SGRO3,5003,4053,4953,496103,4663525
SHID485481501486100600
SIAP3603603603600000
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIMP1,3901,3781,3941,41211,39200
SIPD5454565615500
SKLT1401401401400000
SKYB490490490490004900
SMAR5,5505,2805,4605,476005,4340
SMCB2,3002,2752,3052,34212,30000
SMDM195189197196019500
SMDR4,3254,2304,2354,3950004500
SMGR10,85010,75010,97011,3020010,75011700
SMMA3,7503,7703,7353,83803,7503,7504100
SMMT2,1752,1752,1752,1750000
SMRA1,3001,2721,3001,306101,2920
SMRU6106106246201000
SMSM1,6801,6761,7141,74901,71001800
SOBI1,9501,9291,9752,040001,9290
SONA2,0251,9702,0652,031002,0130
SPMA26025525926010259280
SQBB10,50010,50010,50010,5000000
SQBI138,000138,000138,000138,0001000
SQMI1,2601,2601,2601,2600000
SRAJ42542643044614250465
SRSN5555565700060
SSIA920900912951100970
SSTM200199201201001990
STAR6061626506200
STTP6106106106110000
SUGI1571571571570000
SULI12912613013100128135
SUPR4,7504,5654,7704,546104,7000
TBIG2,5752,5502,5752,59412,57502625
TBLA60058859461010595630
TBMS6,4006,4006,4006,4001000
TCID8,6008,4408,5608,416108,5000
TELE34533834434410343365
TFCO7507227646971000
TGKA1,0001,0001,0001,0000000
TIFA23022623424310226300
TINS1,9401,9441,9471,99111,94002050
TIRA1,7401,7401,7401,7400000
TIRT66656668166071
TKGA2502502502500000
TKIM2,2502,2002,2552,2271000
TLKM6,9506,9206,9807,0361007100
TMAS18618918819201880195
TMPI16316616917211660176
TMPO14013413614210137159
TOTL41541541344304150465
TOTO49,10049,84049,00050,472049,10000
TOWR12,50012,43012,54012,1961012,5000
TPIA2,3002,2652,2802,34402,30002400
TRAM89088088892000880980
TRIL11611712112601190152
TRIM94101971050940110
TRIO830826832837108280
TRST42541942543210419440
TRUB505050500000
TRUS5605605605601000
TSPC2,4252,3452,3902,421002,4032575
TURI68068669870206910710
ULTJ1,1201,1041,1161,1421001160
UNIC1,7201,7201,7201,7200000
UNIT360336361343003600
UNSP295288292299100310
UNTR28,25027,60027,65029,3660028,17830200
UNTX3,7003,7003,7003,7000000
UNVR18,55018,28018,72019,3140018,28019950
VIVA510524524543005000
VOKS910910910910091000
VRNA134131134136100147
WAPO1001001001000000
WEHA16015916016100159170
WICO67656768106673
WIKA73073675076617430780
WINS330327331336033000
WOMF275275277285127800
YPAS65063864466500649690
YULE130130128133113000
ZBRA1361451831561000

LIST TP/S-R 20120229

AALI 21,900 TP UP MAX NORMAL 23,978 range 20,850 - 21,850 - 21,893 - 22,935 - 23,000 - 23,978
ADHI 700 TP DOWN MAX NORMAL 525 range 600 - 675 - 680 - 748 - 750 - 816
ADMG 530 TP UP MAX NORMAL 650 range 448 - 500 - 512 - 550 - 576 - 600
ADRO 1,900 TP DOWN MAX NORMAL 1,400 range 1,600 - 1,790 - 1,800 - 1,969 - 2,000 - 2,148
AISA 470 TP UP MAX NORMAL 592 range 408 - 455 - 459 - 501 - 510 - 546
AKRA 3,600 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,500 - 3,510 - 3,850 - 3,900 - 4,200
ALDO 500 TP UP MAX NORMAL 618 range 440 - 475 - 495 - 523 - 550 - 570
AMAG 161 TP DOWN MAX NORMAL 126 range 126 - 144 - 158 - 162 - 173 - 180
ANTM 1,910 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,823 - 1,850 - 2,025 - 2,035 - 2,220
APLN 335 TP DOWN MAX NORMAL 252 range 288 - 320 - 324 - 352 - 360 - 384
ARNA 540 TP UP MAX NORMAL 644 range 456 - 495 - 513 - 545 - 570 - 594
ARTI 305 TP DOWN MAX NORMAL 259 range 270 - 296 - 297 - 324 - 333 - 351
ASGR 1,030 TP DOWN MAX NORMAL 763 range 872 - 981 - 990 - 1,089 - 1,090 - 1,188
ASII 69,800 TP UP MAX NORMAL 77,165 range 63,453 - 67,100 - 67,185 - 70,455 - 70,918 - 73,810
ASRI 560 TP DOWN MAX NORMAL 427 range 512 - 549 - 558 - 605 - 610 - 698
AUTO 3,325 TP DOWN MAX NORMAL 2,538 range 2,900 - 3,100 - 3,263 - 3,410 - 3,625 - 3,720
BBCA 7,450 TP DOWN MAX NORMAL 6,418 range 6,795 - 7,173 - 7,200 - 7,550 - 7,560 - 7,920
BBKP 610 TP DOWN MAX NORMAL 455 range 550 - 585 - 605 - 650 - 660 - 715
BBNI 3,600 TP DOWN MAX NORMAL 2,573 range 2,940 - 3,308 - 3,350 - 3,675 - 3,685 - 4,020
BBRI 6,650 TP DOWN MAX NORMAL 5,950 range 5,950 - 6,300 - 6,550 - 6,878 - 7,000 - 7,205
BBTN 1,210 TP DOWN MAX NORMAL 868 range 992 - 1,116 - 1,160 - 1,240 - 1,276 - 1,392
BDMN 4,275 TP DOWN MAX NORMAL 3,290 range 3,760 - 4,050 - 4,230 - 4,455 - 4,700 - 4,860
BHIT 270 TP DOWN MAX NORMAL 200 range 230 - 253 - 257 - 276 - 285 - 299
BIPI 215 TP DOWN MAX NORMAL 172 range 172 - 196 - 210 - 221 - 231 - 245
BISI 900 TP DOWN MAX NORMAL 700 range 700 - 800 - 840 - 924 - 1,000 - 1,008
BJBR 1,100 TP DOWN MAX NORMAL 791 range 904 - 1,017 - 1,060 - 1,130 - 1,166 - 1,272
BKDP 115 TP UP MAX NORMAL 146 range 96 - 108 - 112 - 120 - 123 - 134
BKSL 245 TP DOWN MAX NORMAL 186 range 212 - 230 - 239 - 253 - 265 - 276
BLTA 0 DOWN ABNORMAL 144 range 0 - 0 - 0 - 41 - 103 - 144
BMRI 6,250 TP DOWN MAX NORMAL 5,525 range 5,850 - 6,000 - 6,175 - 6,300 - 6,500 - 6,600
BMTR 1,220 TP DOWN MAX NORMAL 868 range 992 - 1,116 - 1,170 - 1,240 - 1,287 - 1,404
BNBR 50 TP UP MAX NORMAL 65 range 38 - 43 - 49 - 54 - 55 - 60
BNGA 1,250 TP UP MAX NORMAL 1,443 range 1,110 - 1,161 - 1,221 - 1,290 - 1,332 - 1,443
BORN 850 TP DOWN MAX NORMAL 616 range 704 - 792 - 820 - 880 - 902 - 984
BRAU 480 TP DOWN MAX NORMAL 350 range 415 - 450 - 457 - 498 - 500 - 540
BRMS 580 TP DOWN MAX NORMAL 420 range 420 - 480 - 540 - 594 - 600 - 648
BRPT 720 TP DOWN MAX NORMAL 602 range 430 - 602 - 688 - 774 - 860 - 0
BSDE 1,150 TP DOWN MAX NORMAL 875 range 1,000 - 1,090 - 1,125 - 1,199 - 1,250 - 1,308
BTEL 275 TP UP MAX NORMAL 338 range 79 - 198 - 260 - 277 - 286 - 312
BUDI 250 TP DOWN MAX NORMAL 179 range 204 - 230 - 240 - 255 - 264 - 288
BUMI 2,425 TP DOWN MAX NORMAL 1,785 range 2,040 - 2,295 - 2,325 - 2,550 - 2,558 - 2,790
BVIC 134 TP DOWN MAX NORMAL 99 range 113 - 126 - 127 - 139 - 141 - 151
BWPT 1,500 TP DOWN MAX NORMAL 1,078 range 1,232 - 1,370 - 1,386 - 1,507 - 1,540 - 1,644
CFIN 530 TP DOWN MAX NORMAL 413 range 455 - 472 - 501 - 531 - 546 - 590
CLPI 1,390 TP DOWN MAX NORMAL 1,050 range 1,200 - 1,320 - 1,350 - 1,452 - 1,500 - 1,584
CMNP 1,980 TP DOWN MAX NORMAL 1,418 range 1,710 - 1,823 - 1,881 - 2,025 - 2,052 - 2,223
CNKO 113 TP DOWN MAX NORMAL 86 range 98 - 111 - 111 - 122 - 123 - 133
COWL 240 TP DOWN MAX NORMAL 189 range 189 - 216 - 225 - 243 - 248 - 270
CPIN 2,600 TP DOWN MAX NORMAL 2,013 range 2,300 - 2,525 - 2,588 - 2,778 - 2,875 - 3,030
CSAP 240 TP DOWN MAX NORMAL 179 range 204 - 230 - 230 - 253 - 255 - 276
CTRA 650 TP DOWN MAX NORMAL 490 range 570 - 627 - 630 - 684 - 700 - 741
CTRP 650 TP UP MAX NORMAL 728 range 0 - 560 - 616 - 672 - 728 - 840
CTRS 1,020 TP DOWN MAX NORMAL 721 range 913 - 927 - 996 - 1,030 - 1,079 - 1,245
DART 500 TP DOWN MAX NORMAL 420 range 420 - 440 - 480 - 520 - 540 - 600
DAVO 50 TP UP MAX NORMAL 65 range 39 - 44 - 50 - 55 - 60 - 65
DEWA 98 TP UP MAX NORMAL 107 range 83 - 90 - 94 - 98 - 104 - 107
DGIK 96 TP UP MAX NORMAL 121 range 75 - 86 - 93 - 96 - 102 - 107
DILD 285 TP DOWN MAX NORMAL 242 range 250 - 275 - 276 - 300 - 311 - 325
DKFT 1,760 TP DOWN MAX NORMAL 1,344 range 1,536 - 1,650 - 1,728 - 1,800 - 1,920 - 1,950
DOID 660 TP DOWN MAX NORMAL 504 range 576 - 610 - 648 - 671 - 720 - 732
EKAD 330 TP DOWN MAX NORMAL 242 range 276 - 310 - 311 - 341 - 345 - 372
ELSA 245 TP UP MAX NORMAL 306 range 196 - 224 - 235 - 252 - 259 - 280
ELTY 129 TP DOWN MAX NORMAL 96 range 116 - 123 - 128 - 137 - 139 - 151
EMDE 155 TP UP MAX NORMAL 183 range 128 - 141 - 144 - 155 - 160 - 169
ENRG 192 TP DOWN MAX NORMAL 139 range 159 - 179 - 180 - 198 - 199 - 216
EXCL 4,700 TP DOWN MAX NORMAL 3,465 range 3,960 - 4,455 - 4,600 - 4,950 - 5,060 - 5,520
GGRM 53,150 TP UP MAX NORMAL 57,558 range 50,050 - 50,873 - 52,553 - 53,865 - 55,055 - 56,858
GIAA 550 TP DOWN MAX NORMAL 455 range 455 - 500 - 520 - 585 - 600 - 650
GJTL 2,775 TP DOWN MAX NORMAL 2,048 range 2,340 - 2,633 - 2,675 - 2,925 - 2,943 - 3,210
GREN 118 TP UP MAX NORMAL 143 range 101 - 110 - 113 - 121 - 126 - 132
GTBO 750 TP UP MAX NORMAL 767 range 590 - 649 - 708 - 767 - 885 - 1,062
GZCO 280 TP DOWN MAX NORMAL 217 range 248 - 270 - 279 - 297 - 310 - 324
HEXA 10,500 TP DOWN MAX NORMAL 9,010 range 9,975 - 10,070 - 10,450 - 10,600 - 10,925 - 11,875
HRUM 8,650 TP DOWN MAX NORMAL 7,650 range 8,100 - 8,305 - 8,550 - 8,683 - 9,000 - 9,438
ICBP 5,500 TP DOWN MAX NORMAL 4,803 range 5,085 - 5,350 - 5,368 - 5,618 - 5,650 - 5,885
IDKM 3,800 TP UP MAX NORMAL 4,453 range 3,425 - 3,465 - 3,768 - 3,850 - 4,110 - 4,453
IMAS 14,150 TP DOWN MAX NORMAL 13,218 range 13,218 - 13,628 - 13,995 - 14,773 - 14,813 - 15,550
INAF 188 TP UP MAX NORMAL 238 range 158 - 180 - 183 - 201 - 203 - 220
INCO 3,550 TP DOWN MAX NORMAL 2,625 range 3,000 - 3,375 - 3,425 - 3,750 - 3,768 - 4,110
INDF 4,875 TP DOWN MAX NORMAL 4,378 range 4,378 - 4,635 - 4,725 - 4,893 - 5,150 - 5,198
INDY 2,650 TP DOWN MAX NORMAL 1,925 range 2,200 - 2,250 - 2,475 - 2,700 - 2,750 - 2,925
INKP 1,280 TP UP MAX NORMAL 1,599 range 1,064 - 1,197 - 1,230 - 1,330 - 1,353 - 1,476
INTA 800 TP DOWN MAX NORMAL 595 range 680 - 730 - 765 - 803 - 850 - 876
INTP 16,750 TP DOWN MAX NORMAL 15,215 range 15,215 - 16,110 - 16,300 - 17,005 - 17,115 - 17,900
IPOL 134 TP DOWN MAX NORMAL 95 range 108 - 122 - 127 - 135 - 140 - 152
ISAT 5,300 TP UP MAX NORMAL 5,980 range 4,845 - 5,130 - 5,200 - 5,415 - 5,460 - 5,700
ITMG 43,200 TP DOWN MAX NORMAL 38,080 range 40,320 - 41,475 - 42,560 - 43,450 - 44,800 - 45,425
JPFA 4,225 TP DOWN MAX NORMAL 3,168 range 3,620 - 4,073 - 4,150 - 4,525 - 4,565 - 4,980
JPRS 550 TP UP MAX NORMAL 663 range 455 - 510 - 520 - 561 - 585 - 612
JSMR 4,650 TP UP MAX NORMAL 5,915 range 3,820 - 4,298 - 4,550 - 4,775 - 5,005 - 5,460
JTPE 380 TP UP MAX NORMAL 481 range 0 - 0 - 370 - 407 - 444 - 481
KAEF 425 TP UP MAX NORMAL 540 range 336 - 384 - 415 - 432 - 457 - 480
KIJA 184 TP DOWN MAX NORMAL 136 range 155 - 173 - 175 - 190 - 194 - 208
KLBF 3,425 TP DOWN MAX NORMAL 2,520 range 2,880 - 3,240 - 3,300 - 3,600 - 3,630 - 3,960
KRAS 850 TP UP MAX NORMAL 1,079 range 704 - 792 - 830 - 880 - 913 - 996
LPCK 1,880 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,823 - 1,830 - 2,013 - 2,025 - 2,196
LPKR 690 TP UP MAX NORMAL 871 range 584 - 657 - 670 - 730 - 737 - 804
LSIP 2,550 TP DOWN MAX NORMAL 1,978 range 2,260 - 2,400 - 2,543 - 2,640 - 2,825 - 2,880
LTLS 870 TP DOWN MAX NORMAL 651 range 780 - 837 - 858 - 930 - 936 - 1,014
MAPI 5,600 TP UP MAX NORMAL 6,095 range 5,300 - 5,415 - 5,565 - 5,700 - 5,830 - 6,095
MASA 580 TP DOWN MAX NORMAL 441 range 528 - 567 - 576 - 624 - 630 - 720
MDLN 400 TP DOWN MAX NORMAL 326 range 363 - 372 - 396 - 419 - 429 - 465
MEDC 2,300 TP DOWN MAX NORMAL 1,645 range 1,880 - 2,115 - 2,175 - 2,350 - 2,393 - 2,610
META 250 TP DOWN MAX NORMAL 207 range 224 - 236 - 246 - 266 - 269 - 291
MICE 420 TP DOWN MAX NORMAL 340 range 374 - 388 - 408 - 437 - 442 - 485
MLPL 142 TP DOWN MAX NORMAL 105 range 120 - 135 - 136 - 150 - 150 - 163
MNCN 1,560 TP UP MAX NORMAL 1,846 range 1,312 - 1,420 - 1,476 - 1,562 - 1,640 - 1,704
MPPA 910 TP DOWN MAX NORMAL 679 range 776 - 840 - 873 - 924 - 970 - 1,008
MTDL 118 TP DOWN MAX NORMAL 85 range 98 - 110 - 112 - 122 - 123 - 134
MYOR 14,800 TP UP MAX NORMAL 16,618 range 13,260 - 14,040 - 14,450 - 14,820 - 15,173 - 15,600
MYRX 275 TP DOWN MAX NORMAL 224 range 232 - 251 - 256 - 288 - 290 - 320
MYTX 280 TP DOWN MAX NORMAL 263 range 188 - 263 - 270 - 297 - 300 - 324
NIKL 270 TP DOWN MAX NORMAL 207 range 236 - 255 - 266 - 281 - 295 - 306
PGAS 3,500 TP DOWN MAX NORMAL 2,643 range 3,020 - 3,300 - 3,398 - 3,630 - 3,775 - 3,960
PKPK 170 TP DOWN MAX NORMAL 129 range 147 - 164 - 166 - 180 - 184 - 197
PNBN 880 TP UP MAX NORMAL 1,040 range 752 - 800 - 846 - 940 - 960 - 1,040
PNLF 139 TP DOWN MAX NORMAL 102 range 121 - 131 - 132 - 143 - 145 - 165
POLY 385 TP DOWN MAX NORMAL 322 range 322 - 368 - 380 - 414 - 418 - 456
PTBA 20,550 TP DOWN MAX NORMAL 17,978 range 19,035 - 19,900 - 20,093 - 20,895 - 21,150 - 21,890
PTPP 620 TP DOWN MAX NORMAL 476 range 550 - 605 - 612 - 660 - 680 - 715
PWON 800 TP DOWN MAX NORMAL 595 range 680 - 750 - 765 - 825 - 850 - 900
RALS 830 TP DOWN MAX NORMAL 623 range 730 - 801 - 803 - 876 - 890 - 949
RMBA 890 TP DOWN MAX NORMAL 644 range 736 - 828 - 860 - 920 - 946 - 1,032
ROTI 3,500 TP UP MAX NORMAL 4,420 range 2,900 - 3,263 - 3,400 - 3,625 - 3,740 - 4,080
SDRA 375 TP UP MAX NORMAL 429 range 330 - 363 - 369 - 396 - 410 - 429
SGRO 3,500 TP UP MAX NORMAL 4,355 range 2,940 - 3,308 - 3,350 - 3,675 - 3,685 - 4,020
SIMP 1,390 TP DOWN MAX NORMAL 994 range 1,136 - 1,278 - 1,330 - 1,420 - 1,463 - 1,596
SIPD 54 TP DOWN MAX NORMAL 41 range 47 - 51 - 53 - 56 - 59 - 61
SMCB 2,300 TP DOWN MAX NORMAL 1,680 range 1,920 - 2,160 - 2,200 - 2,400 - 2,420 - 2,640
SMGR 10,850 TP UP MAX NORMAL 11,960 range 9,945 - 10,400 - 10,530 - 10,920 - 11,115 - 11,440
SMRA 1,300 TP DOWN MAX NORMAL 924 range 1,100 - 1,188 - 1,210 - 1,320 - 1,430 - 1,650
SSIA 920 TP DOWN MAX NORMAL 679 range 776 - 850 - 873 - 935 - 970 - 1,020
STAR 60 TP DOWN MAX NORMAL 48 range 50 - 54 - 55 - 61 - 65 - 68
TBIG 2,575 TP UP MAX NORMAL 3,055 range 2,180 - 2,350 - 2,453 - 2,585 - 2,725 - 2,820
TBLA 600 TP UP MAX NORMAL 754 range 504 - 567 - 580 - 630 - 638 - 696
TINS 1,940 TP DOWN MAX NORMAL 1,435 range 1,640 - 1,845 - 1,890 - 2,050 - 2,079 - 2,268
TKIM 2,250 TP UP MAX NORMAL 2,665 range 1,940 - 2,050 - 2,183 - 2,255 - 2,425 - 2,460
TLKM 6,950 TP DOWN MAX NORMAL 6,035 range 6,390 - 6,650 - 6,745 - 6,983 - 7,100 - 7,315
TMPI 163 TP DOWN MAX NORMAL 123 range 148 - 158 - 163 - 176 - 178 - 192
TOTL 415 TP DOWN MAX NORMAL 329 range 374 - 376 - 408 - 423 - 442 - 470
TRIL 116 TP DOWN MAX NORMAL 93 range 93 - 106 - 109 - 120 - 120 - 131
TRST 425 TP UP MAX NORMAL 540 range 352 - 396 - 415 - 440 - 457 - 498
TURI 680 TP DOWN MAX NORMAL 497 range 580 - 638 - 639 - 696 - 710 - 754
UNSP 295 TP DOWN MAX NORMAL 217 range 248 - 275 - 279 - 303 - 310 - 330
UNTR 28,250 TP UP MAX NORMAL 30,533 range 26,550 - 27,180 - 27,878 - 28,690 - 29,205 - 30,200
UNVR 18,550 TP UP MAX NORMAL 20,125 range 17,500 - 18,045 - 18,375 - 19,048 - 19,250 - 20,050
WIKA 730 TP DOWN MAX NORMAL 546 range 660 - 702 - 726 - 780 - 792 - 858
WINS 330 TP UP MAX NORMAL 423 range 272 - 306 - 325 - 340 - 358 - 390
IHSG 3903.56 TP DOWN MAX NORMAL 3,828 range 3,828 - 3,848 - 3,888 - 3,904 - 3,948 - 4,008

Selasa, 28 Februari 2012

LIST TP/S-R 20120228

AALI 21,300 TP DOWN MAX NORMAL 19,550 range 19,550 - 20,300 - 20,700 - 21,315 - 21,850 - 22,330
ADHI 700 TP DOWN MAX NORMAL 525 range 600 - 675 - 680 - 748 - 750 - 816
ADMG 520 TP DOWN MAX NORMAL 448 range 448 - 480 - 512 - 528 - 576 - 624
ADRO 1,890 TP DOWN MAX NORMAL 1,400 range 1,600 - 1,790 - 1,800 - 1,969 - 2,000 - 2,148
AISA 460 TP DOWN MAX NORMAL 357 range 408 - 440 - 459 - 484 - 510 - 528
AKRA 3,700 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,500 - 3,510 - 3,850 - 3,900 - 4,200
ALDO 485 TP DOWN MAX NORMAL 385 range 385 - 440 - 445 - 490 - 495 - 534
AMAG 162 TP DOWN MAX NORMAL 126 range 126 - 144 - 160 - 176 - 180 - 192
ANTM 1,900 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,823 - 1,850 - 2,025 - 2,035 - 2,220
APLN 335 TP DOWN MAX NORMAL 252 range 288 - 320 - 324 - 352 - 360 - 384
ARNA 520 TP UP MAX NORMAL 644 range 456 - 495 - 513 - 545 - 570 - 594
ARTI 300 TP DOWN MAX NORMAL 259 range 270 - 296 - 297 - 324 - 333 - 351
ASGR 1,030 TP DOWN MAX NORMAL 763 range 872 - 981 - 990 - 1,089 - 1,090 - 1,188
ASII 68,700 TP DOWN MAX NORMAL 63,453 range 63,453 - 65,500 - 67,185 - 68,775 - 70,918 - 72,050
ASRI 540 TP DOWN MAX NORMAL 427 range 465 - 488 - 512 - 549 - 558 - 605
AUTO 3,325 TP DOWN MAX NORMAL 2,538 range 2,900 - 3,100 - 3,263 - 3,410 - 3,625 - 3,720
BBCA 7,400 TP DOWN MAX NORMAL 6,418 range 6,795 - 7,173 - 7,200 - 7,550 - 7,560 - 7,920
BBKP 610 TP DOWN MAX NORMAL 455 range 550 - 585 - 605 - 650 - 660 - 715
BBNI 3,575 TP DOWN MAX NORMAL 2,573 range 2,940 - 3,308 - 3,350 - 3,675 - 3,685 - 4,020
BBRI 6,650 TP DOWN MAX NORMAL 5,950 range 5,950 - 6,300 - 6,550 - 6,878 - 7,000 - 7,205
BBTN 1,200 TP DOWN MAX NORMAL 868 range 992 - 1,116 - 1,160 - 1,240 - 1,276 - 1,392
BDMN 4,200 TP DOWN MAX NORMAL 3,290 range 3,290 - 3,760 - 4,050 - 4,230 - 4,455 - 4,700
BHIT 270 TP DOWN MAX NORMAL 200 range 230 - 253 - 257 - 276 - 285 - 299
BIPI 210 TP DOWN MAX NORMAL 172 range 123 - 172 - 196 - 221 - 231 - 245
BISI 880 TP DOWN MAX NORMAL 700 range 700 - 800 - 840 - 900 - 924 - 1,000
BJBR 1,090 TP DOWN MAX NORMAL 791 range 904 - 1,017 - 1,060 - 1,130 - 1,166 - 1,272
BKDP 0 TP UP MAX NORMAL 146 range 0 - 0 - 0 - 24 - 60 - 84
BKSL 240 TP DOWN MAX NORMAL 186 range 212 - 230 - 239 - 253 - 265 - 276
BLTA 0 DOWN ABNORMAL 144 range 0 - 0 - 0 - 41 - 103 - 144
BMRI 6,050 TP DOWN MAX NORMAL 5,525 range 5,525 - 5,850 - 6,000 - 6,175 - 6,300 - 6,500
BMTR 1,200 TP DOWN MAX NORMAL 868 range 992 - 1,116 - 1,170 - 1,240 - 1,287 - 1,404
BNBR 50 TP UP MAX NORMAL 65 range 38 - 43 - 49 - 54 - 55 - 60
BNGA 1,220 TP UP MAX NORMAL 1,443 range 1,032 - 1,110 - 1,161 - 1,221 - 1,290 - 1,332
BORN 850 TP DOWN MAX NORMAL 616 range 704 - 792 - 820 - 880 - 902 - 984
BRAU 475 TP DOWN MAX NORMAL 350 range 415 - 450 - 457 - 498 - 500 - 540
BRMS 580 TP DOWN MAX NORMAL 420 range 420 - 480 - 540 - 594 - 600 - 648
BRPT 720 TP DOWN MAX NORMAL 602 range 430 - 602 - 688 - 774 - 860 - 0
BSDE 1,130 TP DOWN MAX NORMAL 875 range 1,000 - 1,090 - 1,125 - 1,199 - 1,250 - 1,308
BTEL 275 TP UP MAX NORMAL 338 range 79 - 198 - 260 - 277 - 286 - 312
BUDI 250 TP DOWN MAX NORMAL 179 range 204 - 230 - 240 - 255 - 264 - 288
BUMI 2,400 TP DOWN MAX NORMAL 1,785 range 2,040 - 2,295 - 2,325 - 2,550 - 2,558 - 2,790
BVIC 133 TP DOWN MAX NORMAL 99 range 113 - 126 - 127 - 139 - 141 - 151
BWPT 1,510 TP DOWN MAX NORMAL 1,078 range 1,370 - 1,386 - 1,507 - 1,540 - 1,644 - 1,781
CFIN 510 TP DOWN MAX NORMAL 413 range 455 - 472 - 501 - 531 - 546 - 590
CLPI 1,390 TP DOWN MAX NORMAL 1,050 range 1,200 - 1,320 - 1,350 - 1,452 - 1,500 - 1,584
CMNP 1,950 TP DOWN MAX NORMAL 1,418 range 1,710 - 1,823 - 1,881 - 2,025 - 2,052 - 2,223
CNKO 112 TP DOWN MAX NORMAL 86 range 98 - 111 - 111 - 122 - 123 - 133
COWL 240 TP DOWN MAX NORMAL 189 range 189 - 216 - 225 - 243 - 248 - 270
CPIN 2,550 TP DOWN MAX NORMAL 2,013 range 2,013 - 2,300 - 2,525 - 2,588 - 2,778 - 2,875
CSAP 235 TP DOWN MAX NORMAL 179 range 204 - 230 - 230 - 253 - 255 - 276
CTRA 670 TP DOWN MAX NORMAL 490 range 570 - 627 - 630 - 684 - 700 - 741
CTRP 650 TP UP MAX NORMAL 728 range 0 - 560 - 616 - 672 - 728 - 840
CTRS 980 TP DOWN MAX NORMAL 721 range 830 - 913 - 927 - 996 - 1,030 - 1,079
DART 500 TP DOWN MAX NORMAL 420 range 420 - 440 - 480 - 520 - 540 - 600
DAVO 50 TP UP MAX NORMAL 65 range 39 - 44 - 50 - 55 - 60 - 65
DEWA 97 TP UP MAX NORMAL 107 range 83 - 90 - 94 - 98 - 104 - 107
DGIK 97 TP UP MAX NORMAL 121 range 86 - 93 - 96 - 102 - 107 - 112
DILD 275 TP DOWN MAX NORMAL 242 range 173 - 242 - 250 - 276 - 300 - 311
DKFT 1,740 TP DOWN MAX NORMAL 1,344 range 1,536 - 1,650 - 1,728 - 1,800 - 1,920 - 1,950
DOID 660 TP DOWN MAX NORMAL 504 range 576 - 610 - 648 - 671 - 720 - 732
EKAD 325 TP DOWN MAX NORMAL 242 range 276 - 310 - 311 - 341 - 345 - 372
ELSA 245 TP UP MAX NORMAL 306 range 196 - 224 - 235 - 252 - 259 - 280
ELTY 127 TP DOWN MAX NORMAL 96 range 110 - 116 - 123 - 128 - 137 - 139
EMDE 145 TP UP MAX NORMAL 183 range 120 - 135 - 141 - 150 - 155 - 169
ENRG 191 TP DOWN MAX NORMAL 139 range 159 - 179 - 180 - 198 - 199 - 216
EXCL 4,750 TP DOWN MAX NORMAL 3,465 range 3,960 - 4,455 - 4,600 - 4,950 - 5,060 - 5,520
GGRM 51,000 TP UP MAX NORMAL 57,558 range 44,888 - 50,050 - 50,873 - 52,553 - 53,865 - 55,055
GIAA 560 TP DOWN MAX NORMAL 455 range 500 - 520 - 550 - 585 - 600 - 650
GJTL 2,725 TP DOWN MAX NORMAL 2,048 range 2,340 - 2,633 - 2,675 - 2,925 - 2,943 - 3,210
GREN 118 TP UP MAX NORMAL 143 range 101 - 110 - 113 - 121 - 126 - 132
GTBO 760 TP UP MAX NORMAL 767 range 590 - 649 - 708 - 767 - 885 - 1,062
GZCO 280 TP DOWN MAX NORMAL 217 range 248 - 270 - 279 - 297 - 310 - 324
HEXA 10,350 TP DOWN MAX NORMAL 9,010 range 9,540 - 9,975 - 10,070 - 10,450 - 10,600 - 10,925
HRUM 8,600 TP DOWN MAX NORMAL 7,650 range 8,100 - 8,305 - 8,550 - 8,683 - 9,000 - 9,438
ICBP 5,450 TP DOWN MAX NORMAL 4,803 range 5,085 - 5,350 - 5,368 - 5,618 - 5,650 - 5,885
IDKM 3,625 TP DOWN MAX NORMAL 2,695 range 3,108 - 3,390 - 3,465 - 3,673 - 3,850 - 4,238
IMAS 14,000 TP DOWN MAX NORMAL 13,218 range 13,218 - 13,628 - 13,995 - 14,773 - 14,813 - 15,550
INAF 186 TP DOWN MAX NORMAL 158 range 168 - 180 - 185 - 202 - 203 - 218
INCO 3,500 TP DOWN MAX NORMAL 2,625 range 3,000 - 3,375 - 3,425 - 3,750 - 3,768 - 4,110
INDF 4,850 TP DOWN MAX NORMAL 4,378 range 4,378 - 4,635 - 4,725 - 4,893 - 5,150 - 5,198
INDY 2,575 TP DOWN MAX NORMAL 1,925 range 2,200 - 2,250 - 2,475 - 2,700 - 2,750 - 2,925
INKP 1,280 TP UP MAX NORMAL 1,651 range 1,064 - 1,197 - 1,270 - 1,330 - 1,397 - 1,524
INTA 780 TP DOWN MAX NORMAL 595 range 680 - 730 - 765 - 803 - 850 - 876
INTP 16,350 TP DOWN MAX NORMAL 15,215 range 15,215 - 16,110 - 16,300 - 17,005 - 17,115 - 17,900
IPOL 132 TP DOWN MAX NORMAL 95 range 108 - 122 - 127 - 135 - 140 - 152
ISAT 5,300 TP UP MAX NORMAL 5,980 range 4,845 - 5,130 - 5,200 - 5,415 - 5,460 - 5,700
ITMG 41,900 TP DOWN MAX NORMAL 38,080 range 39,500 - 40,320 - 41,475 - 42,560 - 43,450 - 44,800
JPFA 4,275 TP DOWN MAX NORMAL 3,168 range 3,620 - 4,073 - 4,150 - 4,525 - 4,565 - 4,980
JPRS 550 TP UP MAX NORMAL 663 range 455 - 510 - 520 - 561 - 585 - 612
JSMR 4,650 TP UP MAX NORMAL 5,915 range 3,820 - 4,298 - 4,550 - 4,775 - 5,005 - 5,460
JTPE 385 TP UP MAX NORMAL 481 range 0 - 0 - 370 - 407 - 444 - 481
KAEF 425 TP UP MAX NORMAL 540 range 336 - 384 - 415 - 432 - 457 - 480
KIJA 182 TP DOWN MAX NORMAL 136 range 155 - 173 - 175 - 190 - 194 - 208
KLBF 3,425 TP DOWN MAX NORMAL 2,520 range 2,880 - 3,240 - 3,300 - 3,600 - 3,630 - 3,960
KRAS 840 TP DOWN MAX NORMAL 616 range 704 - 792 - 810 - 880 - 891 - 972
LPCK 1,860 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,823 - 1,830 - 2,013 - 2,025 - 2,196
LPKR 680 TP DOWN MAX NORMAL 511 range 584 - 650 - 657 - 715 - 730 - 780
LSIP 2,525 TP DOWN MAX NORMAL 1,978 range 1,978 - 2,260 - 2,400 - 2,543 - 2,640 - 2,825
LTLS 850 TP DOWN MAX NORMAL 651 range 744 - 780 - 837 - 858 - 930 - 936
MAPI 5,400 TP DOWN MAX NORMAL 4,845 range 4,845 - 5,130 - 5,150 - 5,408 - 5,415 - 5,665
MASA 570 TP DOWN MAX NORMAL 441 range 504 - 528 - 567 - 576 - 624 - 630
MDLN 390 TP DOWN MAX NORMAL 326 range 330 - 363 - 372 - 396 - 419 - 429
MEDC 2,275 TP DOWN MAX NORMAL 1,645 range 1,880 - 2,115 - 2,175 - 2,350 - 2,393 - 2,610
META 260 TP UP MAX NORMAL 319 range 207 - 236 - 245 - 266 - 270 - 294
MICE 415 TP DOWN MAX NORMAL 340 range 374 - 388 - 408 - 437 - 442 - 485
MLPL 142 TP DOWN MAX NORMAL 105 range 120 - 135 - 136 - 150 - 150 - 163
MNCN 1,500 TP DOWN MAX NORMAL 1,078 range 1,232 - 1,386 - 1,420 - 1,540 - 1,562 - 1,704
MPPA 910 TP DOWN MAX NORMAL 679 range 776 - 840 - 873 - 924 - 970 - 1,008
MTDL 119 TP DOWN MAX NORMAL 85 range 98 - 110 - 112 - 122 - 123 - 134
MYOR 14,650 TP UP MAX NORMAL 16,618 range 13,260 - 14,040 - 14,450 - 14,820 - 15,173 - 15,600
MYRX 275 TP DOWN MAX NORMAL 224 range 232 - 251 - 256 - 288 - 290 - 320
MYTX 280 TP DOWN MAX NORMAL 263 range 188 - 263 - 270 - 297 - 300 - 324
NIKL 275 TP DOWN MAX NORMAL 207 range 236 - 255 - 266 - 281 - 295 - 306
PGAS 3,475 TP DOWN MAX NORMAL 2,643 range 3,020 - 3,300 - 3,398 - 3,630 - 3,775 - 3,960
PKPK 170 TP DOWN MAX NORMAL 129 range 129 - 147 - 166 - 184 - 187 - 204
PNBN 860 TP UP MAX NORMAL 1,040 range 752 - 800 - 846 - 880 - 940 - 960
PNLF 137 TP DOWN MAX NORMAL 102 range 121 - 131 - 132 - 143 - 145 - 165
POLY 385 TP DOWN MAX NORMAL 322 range 322 - 368 - 380 - 414 - 418 - 456
PTBA 20,700 TP DOWN MAX NORMAL 17,978 range 19,035 - 19,900 - 20,093 - 20,895 - 21,150 - 21,890
PTPP 620 TP DOWN MAX NORMAL 476 range 550 - 605 - 612 - 660 - 680 - 715
PWON 790 TP DOWN MAX NORMAL 595 range 680 - 750 - 765 - 825 - 850 - 900
RALS 840 TP DOWN MAX NORMAL 623 range 730 - 801 - 803 - 876 - 890 - 949
RMBA 890 TP DOWN MAX NORMAL 644 range 736 - 828 - 860 - 920 - 946 - 1,032
ROTI 3,500 TP UP MAX NORMAL 4,420 range 2,900 - 3,263 - 3,400 - 3,625 - 3,740 - 4,080
SDRA 335 TP DOWN MAX NORMAL 256 range 292 - 320 - 329 - 352 - 365 - 384
SGRO 3,425 TP DOWN MAX NORMAL 2,468 range 2,820 - 3,173 - 3,250 - 3,525 - 3,575 - 3,900
SIMP 1,370 TP DOWN MAX NORMAL 994 range 1,136 - 1,278 - 1,330 - 1,420 - 1,463 - 1,596
SIPD 55 TP DOWN MAX NORMAL 41 range 47 - 51 - 53 - 56 - 59 - 61
SMCB 2,275 TP DOWN MAX NORMAL 1,680 range 1,920 - 2,160 - 2,200 - 2,400 - 2,420 - 2,640
SMGR 10,550 TP DOWN MAX NORMAL 9,945 range 9,945 - 9,948 - 10,530 - 10,813 - 11,115 - 11,700
SMRA 1,300 TP DOWN MAX NORMAL 924 range 1,100 - 1,188 - 1,210 - 1,320 - 1,430 - 1,650
SSIA 880 TP DOWN MAX NORMAL 679 range 776 - 850 - 873 - 935 - 970 - 1,020
STAR 61 TP DOWN MAX NORMAL 48 range 54 - 55 - 60 - 61 - 65 - 68
TBIG 2,575 TP UP MAX NORMAL 3,055 range 2,180 - 2,350 - 2,453 - 2,585 - 2,725 - 2,820
TBLA 580 TP DOWN MAX NORMAL 441 range 504 - 567 - 570 - 627 - 630 - 684
TINS 1,920 TP DOWN MAX NORMAL 1,435 range 1,640 - 1,845 - 1,890 - 2,050 - 2,079 - 2,268
TKIM 2,275 TP UP MAX NORMAL 2,665 range 2,050 - 2,183 - 2,255 - 2,425 - 2,460 - 2,665
TLKM 6,850 TP DOWN MAX NORMAL 6,035 range 6,390 - 6,650 - 6,745 - 6,983 - 7,100 - 7,315
TMPI 168 TP DOWN MAX NORMAL 123 range 148 - 158 - 163 - 176 - 178 - 192
TOTL 400 TP DOWN MAX NORMAL 329 range 340 - 374 - 376 - 408 - 423 - 442
TRIL 117 TP DOWN MAX NORMAL 93 range 93 - 106 - 109 - 120 - 120 - 131
TRST 420 TP DOWN MAX NORMAL 308 range 352 - 385 - 396 - 424 - 440 - 462
TURI 700 TP UP MAX NORMAL 884 range 568 - 639 - 680 - 710 - 748 - 816
UNSP 290 TP DOWN MAX NORMAL 217 range 248 - 275 - 279 - 303 - 310 - 330
UNTR 27,350 TP DOWN MAX NORMAL 25,670 range 25,988 - 27,180 - 27,225 - 28,463 - 28,690 - 30,200
UNVR 18,600 TP UP MAX NORMAL 20,125 range 17,500 - 18,045 - 18,375 - 19,048 - 19,250 - 20,050
WIKA 740 TP DOWN MAX NORMAL 546 range 660 - 702 - 726 - 780 - 792 - 858
WINS 325 TP UP MAX NORMAL 423 range 238 - 272 - 306 - 340 - 358 - 390
IHSG 3861.02 TP DOWN MAX NORMAL 3,828 range 3,792 - 3,828 - 3,848 - 3,888 - 3,904 - 3,948

Senin, 27 Februari 2012

LIST SLL/T/H 20120227




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI21,45021,95021,92022,556021,900023000
ABBA138140137148113800
ABDA780782786786078000
ABMM3,6003,6353,6553,69303,65003800
ACES4,4254,4454,5254,5210004700
ADES1,0601,0641,1481,09411,08200
ADHI710716726743072000
ADMF12,20012,28012,56012,3940000
ADMG52053054256005370590
ADRO1,9201,9501,9761,98111,95602025
AGRO1561411691421000
AHAP190191189191019000
AIMS2552552552550000
AISA46546747448404710510
AKKU180200204194118000
AKPI9509709809740001020
AKRA3,7253,7403,7853,81013,76600
AKSI757575750000
ALDO48549950652714990550
ALFA0005760000
ALKA5505505505500000
ALMI1,1001,1201,1341,16401,12901200
AMAG16216416717201650180
AMFG6,3006,4806,5806,64406,50207000
AMRT4,0003,9104,1404,082103,9470
ANTA000600000
ANTM1,9401,9341,9891,96111,95200
APIC20520420721100204220
APLI8080818200085
APLN33533934435313420360
APOL768382920800121
ARGO1,1001,1001,1001,1000000
ARII1,4501,4421,4561,454001,4421470
ARNA51050351853315170570
ARTA6106106106100000
ARTI2952833472981000
ASBI34033133636613430460
ASDM5305305305300000
ASGR1,0301,0361,0461,07801,04901100
ASIA57585961059067
ASII68,25071,43070,61073,638070,300077950
ASJT4204204204200000
ASRI570566586602157700
ASRM1,9501,9501,9501,940101,9500
ATPK285281292303100330
AUTO3,4003,3853,4703,502003,3853600
BABP124124124124112400
BACA14514014615101450160
BAEK1,9501,9501,9501,9500000
BAJA26526327127112680285
BAPA1481481481480000
BATA66,00066,00066,00064,2601000
BAYU265265271267100275
BBCA7,4507,3807,5007,494007,3808050
BBKP61062262263906200650
BBLD54053454253710540550
BBNI3,5753,5503,6703,5900000
BBNP1,3001,3001,3001,3000000
BBRI6,8006,7706,9506,8800007200
BBTN1,2101,1941,2241,2101001240
BCAP780788764850078000
BCIC505050500000
BCIP6206206206200000
BDMN4,2504,4354,3954,60104,37504875
BEKS12912812913200128136
BFIN5,3505,1605,3405,268005,2500
BHIT270267283275100290
BIMA9009009009000000
BIPI22021822622802220235
BIPP57586062059064
BISI910930948963193901000
BJBR1,1001,0841,1121,10611,10001130
BKDP117115117117001160
BKSL24524425225802500265
BKSW690690690694169000
BLTA1961961961960000
BMRI6,1006,2806,3606,40806,27606500
BMSR1801801801800000
BMTR1,2301,1881,2441,219101,2231260
BNBA1601581601591000
BNBR50505050050051
BNGA1,2001,1501,2161,163101,1801220
BNII465471480483047200
BNLI1,3901,3781,4041,386001,3881410
BORN8508408708541000
BPFI240236238235102400
BRAM2,2502,2502,2502,2551000
BRAU4804414994441000
BRMS5805665965801000
BRNA1,7001,7161,7261,72801,70000
BRPT740740754764075000
BSDE1,1801,1641,2241,225101,1641250
BSIM28527728228710283300
BSWD7507507507501000
BTEK1,1801,1661,2101,217101,1761310
BTEL27026927327712700285
BTON39036137937410374395
BTPN3,3753,3453,3853,4420000
BUDI25024724925312500260
BULL697271770706883
BUMI2,4252,4552,5252,52402,48102550
BUVA3953934003980000
BVIC1321341381370000
BWPT1,4801,4821,5261,4891000
BYAN18,10018,04018,09018,0921018,06918150
CASS405407419415141000
CEKA1,0009761,000987001,0000
CENT1041041041040000
CFIN52052852656815300590
CITA3153153153150000
CKRA2752752752750000
CLPI1,4001,3801,4701,44211,41100
CMNP1,9701,9482,0111,9831000
CMPP8208208208200000
CNKO11311611712011160123
CNTB5,0005,0005,0005,0000000
CNTX7,5007,1807,3407,116007,5000
COWL24024224526002450270
CPDW2292292292290000
CPIN2,6252,6952,7602,83202,72502875
CPRO535353530000
CSAP24024224625212450255
CTBN4,5004,5004,5004,5000000
CTRA6806627006721000
CTRP660626678640106500
CTRS1,0009401,0469541000
CTTH6768707010073
DART5105095685451000
DAVO50505051150053
DEFI5605605605600000
DEWA9786988810900
DGIK96981001030990107
DILD28529129331712940345
DKFT1,7701,7621,8501,840001,7621920
DLTA140,000139,600140,200139,2401000
DNET3203203203200000
DOID6706746966881000
DPNS700688694706007000
DSFI56576067158086
DSSA16,80013,45019,10012,7001000
DUTI1,7001,7001,7001,7000000
DVLA1,1601,2001,1921,20901,18000
DYNA0004200000
EKAD33532634533510334360
ELSA24024224425112440255
ELTY13013113613601330137
EMDE14614314614600146150
EMTK4,1004,1404,3204,36214,10000
ENRG1931901991930000
EPMT740774784790000820
ERAA1,3201,3021,3221,3201000
ERTX340340340340034000
ESSA1,3701,3341,3741,4041001430
ESTI16516316516700163175
ETWA45545746246604600470
EXCL4,8754,7954,9454,803104,8510
FAST13,70013,10013,54012,8481013,7000
FASW2,6753,0202,7903,35002,8002,6003925
FISH2,0002,0252,0052,03602,00002325
FMII14014213914711400162
FORU152151165158100178
FPNI14414414414701440151
FREN10314010521701130305
GDST133132137136113400
GDYR12,70012,27012,78012,1721012,7000
GEMA2702792822960280265390
GEMS2,5502,5802,6052,62312,57500
GGRM51,95052,77053,83054,8080050,90058450
GIAA57059060262205970650
GJTL2,7502,8102,8302,89002,81702925
GMCW8608608608600000
GMTD6606606606600000
GOLD395393399400000405
GPRA15314215115700153160
GREN11011511511901140126
GSMF97106971160980124
GTBO730658786680106990
GWSA19820020120512000210
GZCO28528829430102930310
HADE505050501000
HDFA250254257262100280
HDTX1901901901900000
HERO19,00017,90019,64017,1441000
HEXA10,30010,37010,57010,4481000
HITS255246255255125500
HMSP53,00048,95054,29048,7261000
HOME1171171171170000
HRUM8,7008,5408,7408,7201000
IATA50515057150065
ICBP5,5505,4405,5605,5421000
ICON58059460660405900650
IDKM3,6003,4203,8103,5261000
IGAR58059861262606010660
IHSG3,8953,9453,9753,98503,94804008.23
IIKP1,0201,0001,0201,0200000
IKAI14113913914110141142
IKBI8008008008001000
IMAS14,50014,44014,81014,8640014,44015550
INAF18919019120300183215
INAI60063864066006330700
INCF3,1503,1503,1503,1500000
INCI205209213212020900
INCO3,5503,5453,6703,63003,60004000
INDF4,8504,8404,9104,935104,8405150
INDR2,2002,1902,2452,279102,1902475
INDS3,5253,5053,5903,607003,5050
INDX1151151151150000
INDY2,5502,5452,6802,5791000
INKP1,3001,2901,3101,308001,2901310
INPC1131131191161000
INPP3403403403401000
INRU1,2501,2501,2501,244101,2500
INTA8107808607931000
INTD4204204204200000
INTP17,10016,98017,25017,562017,160017900
INVS5,9005,7505,9705,872005,8886200
IPOL1331321361351000
ISAT5,4005,3205,3805,508005,3925700
ITMA4504504504500000
ITMG42,50042,59044,26043,2001000
ITTG919191910000
JAWA380374387383003790
JECC78076078477510776810
JIHD630644640658063000
JKON1,5601,4921,5541,546101,5522000
JKSW1051051051051000
JPFA4,3254,1954,5354,272104,3000
JPRS550532560545105440
JRPT2,2002,2002,2002,2001000
JSMR4,6504,6354,7054,73014,65704775
JSPT7007007007000000
JTPE380377389386103770
KAEF43042543945300425480
KARK505050500000
KARW1451451451450000
KBLI10710710711111070113
KBLM115114114114001150
KBLV500502502519050000
KBRI62626566064071
KDSI250241248241102500
KIAS10711111511711110120
KICI2102102102101000
KIJA18518719119201880194
KKGI8,0007,8108,1507,8441000
KLBF3,4503,4453,4853,51803,47003600
KOIN220207214224100250
KONI3153103163111000
KPIG63063063063206300670
KRAS84083885085810838870
KREN70071271472907100770
LAMI240235248256124000
LAPD184182185181101840
LCGP1331271371321000
LION5,0005,0805,0005,1760000
LMAS50515055151058
LMPI25024324725510248265
LMSH5,0004,9405,0304,852005,0000
LPCK1,8801,9121,9241,97301,91602025
LPGI1,5601,5601,5601,559001,5600
LPIN2,5252,6152,6202,73012,55002975
LPKR69069070471316990730
LPLI22021422622900214235
LPPF2,3002,3002,3002,3000000
LPPS1301301371351000
LSIP2,5502,6302,6652,75012,64202825
LTLS870878900904088000
MAIN1,0001,0061,0121,03701,01001050
MAMI52535358153062
MAMIP6006006006000000
MAPI5,4505,3905,4705,6020005800
MASA58059260261415940630
MAYA2,2002,2002,2002,116102,2000
MBAI12,50012,52012,30012,9640012,5000
MBSS1,2401,2301,2661,2601001370
MBTO41041641943204190450
MCOR205204206210102040
MDLN40541141642814120465
MDRN2,9002,8752,8953,015002,8753250
MEDC2,2502,2702,3202,30902,28000
MEGA3,5003,5003,5003,5000000
MERK140,000140,000140,010139,5261000
META26025326026700253290
MFIN68068870072400640770
MFMI22022922423502200240
MICE42542842945000415475
MIDI42041843042510418435
MIRA1601601601600000
MITI58596163060068
MKPI2,9002,9002,9002,9000000
MLBI420,000420,000420,000420,0001000
MLIA405387394385104050
MLPL14314514814801460155
MNCN1,5201,4801,5361,496101,5111610
MPPA9309249529401000
MRAT54055856063515600750
MREI78077878277410780810
MTDL11911912112111200128
MTFN27528227729602750340
MTLA2702602812691000
MTSM5205205205250000
MYOH3,8002,6024,3272,3851000
MYOR14,60014,74014,75015,130114,789015600
MYRX28027628228810276320
MYRXP60626365062071
MYTX28028128231112830375
NIKL270274283281027800
NIPS3,5003,4753,5953,4770000
NISP1,2001,2221,2101,23301,21201260
OCAP3253253253250000
OKAS27026127026600266285
OMRE2652652652650000
PADI60061661463006100650
PAFI2502502502500000
PANR20518520820010196235
PANS1,4301,4321,4361,46211,43001480
PBRX47548548351114850550
PDES1571571571561000
PEGE220223220224022000
PGAS3,6003,6403,6853,72513,65000
PGLI1971971971971000
PICO205208211212120500
PJAA1,0201,0381,0481,07701,02000
PKPK17117317417811730184
PLAS1,3901,3821,3901,388101,3881410
PLIN1,7001,4861,6901,4801000
PNBN86086486688618600930
PNIN460462473467100475
PNLF14013714414600137153
PNSE2,3752,3752,3752,3750000
POLY39040740842404050450
POOL6006006006000000
PRAS130126128130001280
PSAB4,1753,5904,4403,714104,0250
PSDN3003003003020000
PSKT7007007007000000
PTBA20,75020,68021,01021,028020,829021150
PTIS890940910958089001000
PTPP6306226786501000
PTRO40,90038,52041,40039,1981039,6840
PTSN908790960087115
PTSP1,0009561,040894101,0000
PUDP50049851051415010580
PWON82081883284418280850
PWSI616161610000
PYFA19019219219601920200
R-ABFII20,87020,87020,87020,8700000
R-LQ45X67568869369406860703
RAJA620610674649162900
RALS8508368948561000
RBMS909292950900100
RDTX2,5002,5002,5002,3801000
RELI5005005005000000
RICY205205210211120800
RIGS430433437444043000
RIMO868297981860118
RINA646464640000
RMBA91089090490310903920
RODA1921892102010000
ROTI3,5003,4453,5403,482103,4893600
RUIS255255262265100275
SAFE9999991000000
SAIP300280304309000315
SCBD530492524502105010
SCCO2,4002,4002,4002,6980000
SCMA8,7008,7108,7609,08008,70009400
SCPI42,00042,00042,00042,0000000
SDMU320314317317100325
SDPC73727477173083
SDRA35034435935713520365
SGRO3,4503,4303,4803,4931000
SHID48547848648710483600
SIAP3603603603600000
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIMP1,3901,3841,4161,41211,40400
SIPD5655585610560
SKLT1401401401400000
SKYB490490490488004900
SMAR5,3005,3705,4505,45605,39000
SMCB2,2752,2852,3952,3361000
SMDM205190202194001980
SMDR4,2004,2754,3604,36214,30004500
SMGR10,85010,97011,26011,462011,103011700
SMMA3,7503,8003,8253,86203,80004100
SMMT2,1752,1752,1752,1750000
SMRA1,2901,2621,3121,2881000
SMRU610610620619100630
SMSM1,7201,7041,7321,762001,7041830
SOBI2,0501,9742,0452,064102,0262275
SONA2,0001,9801,9802,0720000
SPMA255255257261100280
SQBB10,50010,50010,50010,5000000
SQBI138,000138,000138,000138,0001000
SQMI1,2601,2601,2601,2600000
SRAJ42543044344914310465
SRSN55555658005460
SSIA910920946956192800
SSTM20019920020202000210
STAR616267640000
STTP6106106106140000
SUGI1571571571570000
SULI12712812913200121136
SUPR4,7004,4654,6254,484104,5000
TBIG2,6002,5552,6002,592102,5972625
TBLA5905966026180599580630
TBMS6,4006,4006,4006,4001000
TCID8,4008,4008,4008,388108,4000
TELE34533334734210341365
TFCO7506947226831000
TGKA1,0001,0001,0001,0000000
TIFA2252302342521234215300
TINS1,9701,9502,0371,9651000
TIRA1,7401,7401,7401,7400000
TIRT67666869106671
TKGA2502502502500000
TKIM2,2502,1502,3302,167102,2250
TLKM6,9006,9507,0507,0120000
TMAS19019219019301900195
TMPI1681661741701000
TMPO13513613914211370159
TOTL42042843745114300465
TOTO50,00050,60050,10050,800050,000053000
TOWR12,45012,15012,62011,9601012,4500
TPIA2,3002,2802,3402,33412,30000
TRAM89089891293309100990
TRIL11612012112901220160
TRIM104104105105010400
TRIO830822862828108300
TRST425423428433142800
TRUB505050500000
TRUS560560560560005600
TSPC2,3752,3802,4002,457002,3502575
TURI690694692703069000
ULTJ1,1101,1121,1401,14401,12100
UNIC1,7201,7201,7201,7230000
UNIT34532934334000341355
UNSP29529030230000290310
UNTR27,55028,65028,70029,646028,40000
UNTX3,7003,7003,7003,7000000
UNVR18,20018,78018,68019,638018,55017,50020000
VIVA53053854454615380560
VOKS910910910912091000
VRNA13113113613811340147
WAPO1001001001000000
WEHA16016016016200160170
WICO66656769106573
WIKA750746762767175400
WINS335328340337003280
WOMF270273286282127000
YPAS64064665667006500700
YULE13113213313311320149
ZBRA1721431961421000