LIST SLL/T/H 20120229

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,900	21,500	21,890	22,318	1	0	21,797	23000
ABBA	121	133	127	143	0	121	0	152.00
ABDA	780	780	776	788	1	780	0	800.00
ABMM	3,675	3,580	3,640	3,676	0	0	3,651	3725
ACES	4,200	4,315	4,285	4,509	0	4,250	0	4,600.00
ADES	1,050	1,058	1,038	1,112	1	1,060	0	1,200.00
ADHI	700	704	706	738	0	710	0	750.00
ADMF	12,200	12,290	12,140	12,438	0	12,200	0	0
ADMG	530	518	528	550	0	0	518	580
ADRO	1,900	1,912	1,900	1,979	0	1,900	0	2,000.00
AGRO	158	149	165	153	1	0	0	0.00
AHAP	190	190	190	191	0	190	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	470	461	467	479	0	0	468	490.00
AKKU	180	196	172	201	1	180	0	0.00
AKPI	950	960	940	976	0	950	0	1,020.00
AKRA	3,600	3,675	3,690	3,818	0	3,696	0	3900
AKSI	75	75	75	75	0	0	0	0.00
ALDO	500	487	496	519	1	0	496	550.00
ALFA	0	0	0	576	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,100	1,108	1,124	1,151	0	1,117	0	1,200
AMAG	161	162	163	169	0	0	158	180.00
AMFG	6,500	6,380	6,430	6,600	0	0	6,445	6,800.00
AMRT	4,100	3,895	4,050	4,092	1	0	3,993	4,200
ANTA	0	0	0	60	0	0	0	0.00
ANTM	1,910	1,928	1,921	1,975	0	1,927	0	2025
APIC	205	202	204	209	0	0	202	220.00
APLI	80	79	81	82	0	0	79	85.00
APLN	335	334	336	349	1	335	0	360.00
APOL	78	77	77	88	0	0	77	108.00
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,450	1,444	1,448	1,455	0	1,450	0	0
ARNA	540	501	532	528	1	0	525	570
ARTA	610	610	610	610	0	0	0	0
ARTI	305	291	305	314	1	0	0	0
ASBI	355	338	354	362	1	0	346	460
ASDM	530	530	530	530	0	0	0	0
ASGR	1,030	1,024	1,040	1,066	0	0	1,024	1090
ASIA	55	56	57	60	0	57	0	64
ASII	69,800	69,340	68,800	72,624	0	0	69,340	74800
ASJT	420	420	420	420	0	0	0	0
ASRI	560	546	566	594	1	563	0	610
ASRM	1,950	1,950	1,950	1,944	1	0	1,950	0
ATPK	315	283	337	309	1	0	0	0
AUTO	3,325	3,310	3,360	3,477	0	0	3,310	3575
BABP	124	124	124	124	1	124	0	0
BACA	145	139	143	150	0	145	0	160
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	275	265	278	272	1	0	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	66,000	66,000	66,000	65,860	1	0	0	0
BAYU	275	267	287	270	1	0	270	0
BBCA	7,450	7,350	7,480	7,510	0	7,455	0	7950
BBKP	610	606	606	635	0	610	0	650
BBLD	580	546	576	541	1	0	570	0
BBNI	3,600	3,550	3,600	3,628	0	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,710	6,750	6,908	0	6,734	0	7150
BBTN	1,210	1,192	1,204	1,219	1	0	0	1240
BCAP	820	800	828	815	0	0	820	980
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,275	4,290	4,250	4,529	0	4,323	4,225	4700
BEKS	129	127	128	130	0	0	127	136
BFIN	5,600	5,170	5,530	5,292	1	0	5,356	0
BHIT	270	267	276	276	1	272	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	215	215	216	226	0	215	0	235
BIPP	58	57	58	61	0	58	0	64
BISI	900	904	904	950	0	900	880	1000
BJBR	1,100	1,082	1,102	1,112	1	0	0	1130
BKDP	115	115	116	117	0	0	0	119
BKSL	245	240	246	256	1	246	0	265
BKSW	690	690	690	691	1	690	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,250	6,150	6,190	6,396	0	0	0	6500
BMSR	180	180	180	180	0	0	0	0
BMTR	1,220	1,196	1,222	1,221	1	0	0	1260
BNBA	160	159	160	160	1	0	0	0
BNBR	50	50	50	50	0	0	0	50
BNGA	1,250	1,180	1,246	1,187	1	0	1,220	0
BNII	470	463	472	486	0	472	0	500
BNLI	1,410	1,378	1,402	1,392	0	0	1,396	0
BORN	850	838	846	861	1	850	0	880
BPFI	240	238	241	236	1	0	240	0
BRAM	2,000	2,150	2,000	2,223	1	2,000	0	0
BRAU	480	462	482	467	1	0	0	500
BRMS	580	564	578	585	0	580	0	600
BRNA	1,700	1,710	1,690	1,729	0	1,700	0	0
BRPT	720	728	726	759	0	720	0	780
BSDE	1,150	1,142	1,168	1,214	1	1,150	0	1250
BSIM	275	275	282	283	1	275	0	300
BSWD	920	760	852	757	1	0	800	0
BTEK	1,180	1,162	1,200	1,196	1	0	1,178	1290
BTEL	275	266	273	276	0	0	275	285
BTON	390	373	395	373	0	0	385	395
BTPN	3,300	3,325	3,385	3,427	0	3,344	0	3500
BUDI	250	245	249	253	0	0	245	260
BULL	69	69	68	74	0	0	0	82
BUMI	2,425	2,415	2,415	2,518	0	2,425	0	0
BUVA	385	392	398	399	0	0	0	405
BVIC	134	134	135	138	0	0	0	140
BWPT	1,500	1,484	1,518	1,516	1	0	0	1540
BYAN	18,100	18,050	18,130	18,094	1	0	18,100	0
CASS	410	407	405	416	1	0	0	0
CEKA	1,030	968	1,018	988	0	0	1,007	1040
CENT	104	104	104	104	0	0	0	0
CFIN	530	506	522	556	1	0	0	590
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,390	1,376	1,386	1,452	1	1,399	0	1500
CMNP	1,980	1,950	1,971	1,994	1	0	0	2025
CMPP	820	820	820	820	0	0	0	0
CNKO	113	114	113	119	0	114	0	123
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,500	7,340	7,580	7,196	1	0	7,500	0
COWL	240	235	239	253	0	0	235	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,600	2,625	2,600	2,786	0	2,625	0	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	240	238	239	250	0	240	0	255
CTBN	4,500	4,500	4,680	4,512	1	0	0	0
CTRA	650	662	672	682	1	667	0	0
CTRP	650	638	660	654	1	0	0	0
CTRS	1,020	974	1,018	990	1	0	0	0
CTTH	65	67	66	69	0	65	0	73
DART	500	503	494	552	1	500	0	600
DAVO	50	50	50	51	1	50	0	53
DEFI	560	560	560	560	0	0	0	0
DEWA	98	91	101	92	1	0	97	0
DGIK	96	96	98	101	0	0	96	107
DILD	285	282	282	312	1	285	0	345
DKFT	1,760	1,756	1,774	1,825	0	1,760	0	1920
DLTA	140,500	140,000	140,500	139,660	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	660	662	664	694	0	668	0	720
DPNS	720	688	724	702	0	0	720	0
DSFI	56	56	55	65	1	57	0	86
DSSA	17,000	15,830	17,660	14,892	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,200	1,196	1,194	1,205	0	0	1,197	0
DYNA	0	0	0	420	0	0	0	0
EKAD	330	326	332	337	1	330	0	360
ELSA	245	240	244	249	0	0	245	255
ELTY	129	130	129	136	0	130	0	0
EMDE	155	143	152	146	1	0	149	0
EMTK	4,100	4,050	3,960	4,414	1	4,100	0	4800
ENRG	192	191	195	195	0	192	0	0
EPMT	750	760	772	786	0	0	0	800
ERAA	1,320	1,302	1,314	1,324	1	0	0	1340
ERTX	340	340	340	340	0	340	0	0
ESSA	1,520	1,332	1,546	1,404	1	0	1,410	0
ESTI	165	163	165	166	0	0	163	0
ETWA	450	450	453	464	0	454	0	470
EXCL	4,700	4,780	4,830	4,873	1	4,778	0	4950
FAST	14,700	13,720	14,940	13,228	1	0	14,700	0
FASW	2,325	2,525	2,395	3,147	0	0	2,225	3800
FISH	1,950	2,000	1,965	2,024	0	1,950	0	2275
FMII	145	141	145	143	0	0	145	162
FORU	155	150	159	159	1	0	0	178
FPNI	142	143	143	146	0	143	0	151
FREN	103	107	88	193	0	105	0	305
GDST	144	132	140	136	1	0	137	0
GDYR	12,700	12,550	12,780	12,396	1	0	0	0
GEMA	260	269	271	289	1	270	0	390
GEMS	2,550	2,570	2,550	2,622	1	2,568	0	2700
GGRM	53,150	51,500	52,690	54,116	0	0	52,684	56800
GIAA	550	564	560	611	0	560	0	640
GJTL	2,775	2,750	2,750	2,868	0	2,775	0	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	393	397	400	0	0	393	405
GPRA	150	146	150	154	0	0	146	0
GREN	118	114	117	118	0	0	116	126
GSMF	93	98	90	110	0	93	0	0
GTBO	750	704	768	727	1	0	740	0
GWSA	199	199	199	203	0	0	199	210
GZCO	280	282	285	296	0	285	0	310
HADE	50	50	50	50	0	0	0	0
HDFA	285	256	280	265	1	0	270	0
HDTX	190	190	190	190	0	0	0	0
HERO	19,000	19,000	18,960	18,240	1	0	0	0
HEXA	10,500	10,350	10,460	10,524	0	0	0	0
HITS	200	236	219	257	0	200	0	280
HMSP	52,850	50,790	54,190	50,468	1	0	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,650	8,480	8,630	8,808	1	0	0	9000
IATA	51	50	51	54	1	0	51	65
ICBP	5,500	5,430	5,540	5,566	1	0	0	5650
ICON	580	588	580	609	1	580	0	640
IDKM	3,800	3,480	3,755	3,669	1	0	3,649	0
IGAR	590	586	594	619	0	0	586	650
IHSG	3,904	3,896	3,893	3,980	0	3,907	0	4008.23
IIKP	1,000	998	976	1,013	0	0	0	0
IKAI	139	137	140	140	0	0	139	142
IKBI	800	800	800	800	1	0	0	0
IMAS	14,150	14,240	14,290	14,706	0	14,150	13,800	15500
INAF	188	187	189	196	0	0	187	215
INAI	640	618	646	651	1	0	628	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	206	204	212	0	205	0	0
INCO	3,550	3,530	3,535	3,648	0	3,565	0	3825
INDF	4,875	4,835	4,900	4,914	1	0	4,871	5150
INDR	2,175	2,205	2,170	2,266	1	2,175	0	2475
INDS	3,475	3,485	3,510	3,600	0	0	0	3675
INDX	115	115	115	115	0	0	0	0
INDY	2,650	2,545	2,615	2,644	1	0	0	2750
INKP	1,280	1,276	1,280	1,306	0	1,280	0	0
INPC	110	111	110	117	0	111	0	123
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,230	1,200	1,244	0	1,200	0	0
INTA	800	790	808	815	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	16,750	16,710	16,820	17,356	0	16,750	0	17900
INVS	5,900	5,780	5,920	5,922	0	0	0	6000
IPOL	134	132	134	135	1	0	0	0
ISAT	5,300	5,280	5,450	5,464	0	0	5,280	5700
ITMA	450	450	450	450	0	0	0	0
ITMG	43,200	42,200	43,530	43,688	1	0	0	0
ITTG	91	91	91	91	0	0	0	0
JAWA	380	374	378	383	1	0	0	0
JECC	810	770	802	778	1	0	800	0
JIHD	640	634	632	651	1	640	0	0
JKON	1,500	1,448	1,522	1,550	1	1,500	0	2000
JKSW	105	105	105	105	1	0	0	0
JPFA	4,225	4,210	4,360	4,330	1	4,273	0	0
JPRS	550	540	552	554	1	0	0	570
JRPT	2,200	2,200	2,200	2,200	1	0	0	0
JSMR	4,650	4,605	4,675	4,714	1	0	4,605	4775
JSPT	700	700	700	700	0	0	0	0
JTPE	380	376	384	388	0	0	376	395
KAEF	425	420	429	444	0	0	420	480
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	106	105	105	109	0	106	0	113
KBLM	115	114	115	114	1	0	115	0
KBLV	490	496	491	515	0	495	0	540
KBRI	63	62	64	65	0	0	62	71
KDSI	250	245	252	243	1	0	250	0
KIAS	106	108	106	116	0	107	0	120
KICI	210	210	210	210	1	0	0	0
KIJA	184	184	184	191	0	184	0	194
KKGI	7,950	7,860	8,010	7,972	1	0	0	8150
KLBF	3,425	3,430	3,440	3,504	0	3,445	0	3600
KOIN	194	196	198	223	1	198	0	250
KONI	315	312	315	313	0	0	0	0
KPIG	630	630	630	630	0	630	0	0
KRAS	850	834	844	854	1	0	846	870
KREN	700	702	702	723	0	703	690	760
LAMI	255	238	251	259	1	0	247	290
LAPD	184	184	184	182	1	0	184	0
LCGP	126	128	132	135	1	129	0	141
LION	5,000	5,000	4,960	5,120	0	0	0	0
LMAS	50	50	51	53	1	50	0	58
LMPI	260	246	265	252	1	0	251	0
LMSH	5,000	5,000	5,000	4,940	0	0	5,000	0
LPCK	1,880	1,876	1,880	1,947	0	1,890	0	2025
LPGI	1,560	1,560	1,560	1,560	0	0	1,560	0
LPIN	2,500	2,610	2,455	2,697	1	2,500	0	0
LPKR	690	684	692	708	0	0	684	730
LPLI	220	212	219	227	0	0	220	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	131	131	133	136	1	132	0	138
LSIP	2,550	2,570	2,585	2,707	1	2,586	2,525	2825
LTLS	870	868	860	905	0	870	0	930
MAIN	1,010	996	1,006	1,030	0	0	1,009	1050
MAMI	50	51	51	56	1	52	0	62
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,600	5,340	5,530	5,574	0	0	5,488	5700
MASA	580	574	582	611	1	584	0	630
MAYA	2,200	2,200	2,200	2,186	1	0	0	0
MBAI	12,500	12,320	12,600	12,640	0	0	12,320	0
MBSS	1,240	1,230	1,240	1,291	1	1,245	0	1370
MBTO	420	410	417	425	1	0	417	450
MCOR	205	205	205	206	1	0	0	0
MDLN	400	396	407	428	1	403	0	465
MDRN	2,975	2,840	2,930	2,962	0	0	2,938	3250
MEDC	2,300	2,260	2,280	2,315	0	0	0	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	139,990	140,010	1	0	0	140050
META	250	249	259	263	0	258	0	285
MFIN	680	674	670	710	0	0	674	750
MFMI	220	223	225	232	0	220	0	0
MICE	420	418	419	440	0	420	0	465
MIDI	475	419	459	431	1	0	444	0
MIRA	160	160	160	160	0	0	0	0
MITI	60	59	60	62	0	0	60	66
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	420,100	420,020	420,060	420,004	1	0	0	0
MLIA	390	374	399	387	0	0	374	0
MLPL	142	143	142	147	0	143	0	155
MNCN	1,560	1,492	1,540	1,516	1	0	1,525	1560
MPPA	910	918	932	944	1	0	0	970
MRAT	560	542	548	590	1	0	558	750
MREI	780	780	784	778	1	0	0	810
MTDL	118	118	119	121	1	119	0	128
MTFN	275	275	276	291	0	0	0	340
MTLA	270	265	274	277	1	0	0	305
MTSM	520	520	520	520	0	0	0	0
MYOH	3,425	3,230	4,135	3,053	1	0	0	0
MYOR	14,800	14,620	14,810	14,984	1	0	14,762	15600
MYRX	275	274	283	285	1	0	274	295
MYRXP	60	61	61	64	1	61	0	68
MYTX	280	281	282	305	1	281	0	375
NIKL	270	272	274	281	0	275	0	0
NIPS	3,500	3,460	3,465	3,573	0	0	0	0
NISP	1,220	1,198	1,216	1,228	0	0	1,216	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	264	270	267	0	0	270	0
OMRE	265	265	265	265	0	0	0	0
PADI	560	590	574	620	0	570	0	650
PAFI	250	250	250	250	0	0	0	0
PANR	200	190	206	205	1	0	0	235
PANS	1,430	1,422	1,436	1,458	1	0	1,422	1480
PBRX	475	472	479	499	1	0	472	550
PDES	157	157	157	157	1	0	0	0
PEGE	220	221	219	223	0	220	0	0
PGAS	3,500	3,555	3,530	3,715	0	3,525	0	3775
PGLI	197	197	197	197	1	0	0	0
PICO	210	208	209	214	1	0	0	220
PJAA	960	984	970	1,068	0	960	0	0
PKPK	170	171	172	176	0	171	0	184
PLAS	1,380	1,376	1,380	1,388	1	1,380	0	1400
PLIN	1,700	1,620	1,710	1,579	1	0	1,700	0
PNBN	880	848	868	879	0	0	873	900
PNIN	470	461	469	469	0	0	466	0
PNLF	139	137	142	144	0	140	0	152
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	385	393	388	416	0	0	380	435
POOL	600	600	600	600	0	0	0	0
PRAS	128	126	129	129	0	0	0	134
PSAB	4,275	3,955	4,485	3,983	1	0	4,275	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,550	20,660	20,920	21,006	0	20,707	0	21150
PTIS	940	920	940	950	1	0	934	1000
PTPP	620	626	636	659	1	628	0	680
PTRO	43,250	39,820	43,480	40,394	1	0	41,000	0
PTSN	87	85	88	93	0	89	0	115
PTSP	1,250	1,100	1,250	988	1	0	1,250	0
PUDP	510	500	506	511	1	0	504	530
PWON	800	804	812	839	0	810	0	850
PWSI	61	61	61	61	0	0	0	0
PYFA	192	191	193	195	0	0	191	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	675	678	670	693	0	675	673	703
RAJA	630	620	636	660	1	0	0	0
RALS	830	838	858	868	1	841	0	0
RBMS	95	91	92	94	0	0	95	100
RDTX	2,100	2,360	2,140	2,440	0	2,100	0	0
RELI	500	500	500	500	0	0	0	0
RICY	205	205	207	211	1	205	0	215
RIGS	415	423	410	440	0	415	0	0
RIMO	80	81	88	97	1	84	0	118
RINA	64	64	64	64	0	0	0	0
RMBA	890	890	910	904	1	896	0	0
RODA	230	193	223	206	1	0	208	0
ROTI	3,500	3,465	3,505	3,500	0	0	0	3550
RUIS	255	252	254	262	0	255	0	270
SAFE	99	99	99	99	0	0	0	0
SAIP	295	270	305	308	0	0	294	0
SCBD	520	498	576	514	1	0	0	0
SCCO	2,400	2,400	2,400	2,495	0	0	0	0
SCMA	8,450	8,630	8,720	8,928	0	8,693	0	9400
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	315	313	317	319	1	0	313	325
SDPC	72	71	72	76	1	72	0	83
SDRA	375	340	364	361	1	0	356	0
SGRO	3,500	3,405	3,495	3,496	1	0	3,466	3525
SHID	485	481	501	486	1	0	0	600
SIAP	360	360	360	360	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,390	1,378	1,394	1,412	1	1,392	0	0
SIPD	54	54	56	56	1	55	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	490	490	490	490	0	0	490	0
SMAR	5,550	5,280	5,460	5,476	0	0	5,434	0
SMCB	2,300	2,275	2,305	2,342	1	2,300	0	0
SMDM	195	189	197	196	0	195	0	0
SMDR	4,325	4,230	4,235	4,395	0	0	0	4500
SMGR	10,850	10,750	10,970	11,302	0	0	10,750	11700
SMMA	3,750	3,770	3,735	3,838	0	3,750	3,750	4100
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,300	1,272	1,300	1,306	1	0	1,292	0
SMRU	610	610	624	620	1	0	0	0
SMSM	1,680	1,676	1,714	1,749	0	1,710	0	1800
SOBI	1,950	1,929	1,975	2,040	0	0	1,929	0
SONA	2,025	1,970	2,065	2,031	0	0	2,013	0
SPMA	260	255	259	260	1	0	259	280
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	1	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	425	426	430	446	1	425	0	465
SRSN	55	55	56	57	0	0	0	60
SSIA	920	900	912	951	1	0	0	970
SSTM	200	199	201	201	0	0	199	0
STAR	60	61	62	65	0	62	0	0
STTP	610	610	610	611	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	129	126	130	131	0	0	128	135
SUPR	4,750	4,565	4,770	4,546	1	0	4,700	0
TBIG	2,575	2,550	2,575	2,594	1	2,575	0	2625
TBLA	600	588	594	610	1	0	595	630
TBMS	6,400	6,400	6,400	6,400	1	0	0	0
TCID	8,600	8,440	8,560	8,416	1	0	8,500	0
TELE	345	338	344	344	1	0	343	365
TFCO	750	722	764	697	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	230	226	234	243	1	0	226	300
TINS	1,940	1,944	1,947	1,991	1	1,940	0	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	65	66	68	1	66	0	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,250	2,200	2,255	2,227	1	0	0	0
TLKM	6,950	6,920	6,980	7,036	1	0	0	7100
TMAS	186	189	188	192	0	188	0	195
TMPI	163	166	169	172	1	166	0	176
TMPO	140	134	136	142	1	0	137	159
TOTL	415	415	413	443	0	415	0	465
TOTO	49,100	49,840	49,000	50,472	0	49,100	0	0
TOWR	12,500	12,430	12,540	12,196	1	0	12,500	0
TPIA	2,300	2,265	2,280	2,344	0	2,300	0	2400
TRAM	890	880	888	920	0	0	880	980
TRIL	116	117	121	126	0	119	0	152
TRIM	94	101	97	105	0	94	0	110
TRIO	830	826	832	837	1	0	828	0
TRST	425	419	425	432	1	0	419	440
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	1	0	0	0
TSPC	2,425	2,345	2,390	2,421	0	0	2,403	2575
TURI	680	686	698	702	0	691	0	710
ULTJ	1,120	1,104	1,116	1,142	1	0	0	1160
UNIC	1,720	1,720	1,720	1,720	0	0	0	0
UNIT	360	336	361	343	0	0	360	0
UNSP	295	288	292	299	1	0	0	310
UNTR	28,250	27,600	27,650	29,366	0	0	28,178	30200
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,550	18,280	18,720	19,314	0	0	18,280	19950
VIVA	510	524	524	543	0	0	500	0
VOKS	910	910	910	910	0	910	0	0
VRNA	134	131	134	136	1	0	0	147
WAPO	100	100	100	100	0	0	0	0
WEHA	160	159	160	161	0	0	159	170
WICO	67	65	67	68	1	0	66	73
WIKA	730	736	750	766	1	743	0	780
WINS	330	327	331	336	0	330	0	0
WOMF	275	275	277	285	1	278	0	0
YPAS	650	638	644	665	0	0	649	690
YULE	130	130	128	133	1	130	0	0
ZBRA	136	145	183	156	1	0	0	0