LIST SLL/T/H 20120207

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,950	20,760	21,900	21,402	1	0	21,418	22500
ABBA	120	116	129	121	1	0	119	0
ABDA	760	758	770	763	1	0	758	0
ABMM	3,725	3,710	3,720	3,782	0	0	3,710	3825
ACES	4,600	4,375	4,890	4,369	1	0	0	0
ADES	1,070	1,064	1,094	1,087	1	0	1,069	1200
ADHI	710	690	724	707	1	0	706	0
ADMF	12,600	12,480	12,660	12,448	1	0	0	0
ADMG	580	568	592	588	0	0	568	640
ADRO	1,940	1,864	2,004	1,884	1	0	0	0
AGRO	136	131	137	134	1	0	135	149
AHAP	190	190	189	191	1	190	0	195
AIMS	255	255	255	255	0	0	0	0
AISA	500	477	507	487	1	0	495	0
AKKU	160	160	160	169	0	160	0	0
AKPI	970	968	988	1,000	0	0	968	1070
AKRA	3,625	3,550	3,650	3,578	1	0	3,600	0
AKSI	75	75	75	75	0	0	0	0
ALDO	495	485	513	491	1	0	495	0
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,120	1,094	1,186	1,129	1	0	1,094	1200
AMAG	171	165	178	168	1	0	170	187
AMFG	7,000	6,700	6,990	6,944	1	0	6,930	0
AMRT	4,100	4,000	4,100	4,073	1	0	4,100	0
ANTA	0	0	0	100	0	0	0	0
ANTM	1,930	1,878	1,948	1,886	1	0	0	0
APIC	215	216	212	245	1	220	0	275
APLI	82	83	85	86	1	83	0	92
APLN	325	316	332	324	0	0	325	355
APOL	86	112	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,460	1,444	1,446	1,459	0	0	0	1480
ARNA	455	415	448	421	1	0	430	0
ARTA	610	610	610	610	0	0	0	0
ARTI	280	282	299	294	1	0	0	310
ASBI	300	288	310	289	1	0	300	0
ASDM	530	542	518	568	0	530	0	0
ASGR	1,020	998	1,040	1,044	1	0	1,016	1170
ASIA	62	59	65	62	1	0	0	69
ASII	77,000	77,300	78,900	78,964	0	0	0	79650
ASJT	420	420	420	420	0	0	0	0
ASRI	540	498	549	499	1	0	520	0
ASRM	1,700	1,700	1,700	1,692	1	0	1,700	0
ATPK	162	161	164	169	0	0	161	181
AUTO	3,550	3,525	3,620	3,595	0	0	0	0
BABP	118	118	118	118	0	0	0	0
BACA	160	159	160	158	0	0	160	0
BAEK	1,950	1,950	1,950	1,950	1	0	1,948	0
BAJA	270	270	272	287	1	275	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	260	265	270	268	1	0	0	0
BBCA	8,050	7,960	8,170	8,104	1	0	0	0
BBKP	650	624	690	643	1	0	624	0
BBLD	560	526	556	526	1	0	560	0
BBNI	3,425	3,525	3,555	3,669	0	3,550	0	3775
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,000	6,930	7,280	7,070	0	0	0	0
BBTN	1,210	1,184	1,246	1,213	1	0	1,205	1270
BCAP	1,000	942	1,026	981	1	0	987	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,800	4,610	4,895	4,662	1	0	4,725	0
BEKS	132	131	135	133	1	0	0	139
BFIN	5,200	5,160	5,250	5,219	0	0	0	5300
BHIT	285	269	288	280	1	0	279	0
BIMA	900	900	900	900	0	0	0	0
BIPI	235	232	243	241	1	238	0	0
BIPP	57	60	58	67	1	59	0	82
BISI	930	912	946	936	1	0	927	990
BJBR	1,100	1,056	1,158	1,071	1	0	1,100	0
BKDP	114	113	112	117	1	0	113	120
BKSL	235	237	248	251	0	243	0	260
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	1	196	0	0
BMRI	6,400	6,530	6,620	6,808	0	6,582	0	7150
BMSR	180	177	180	182	1	0	177	0
BMTR	1,220	1,102	1,210	1,116	1	0	1,150	0
BNBA	151	149	154	148	1	0	0	0
BNBR	51	50	51	51	0	0	51	53
BNGA	1,200	1,206	1,216	1,232	0	1,210	0	1260
BNII	460	450	460	463	1	0	457	500
BNLI	1,410	1,386	1,416	1,409	0	0	1,405	1470
BORN	860	844	888	866	1	0	0	0
BPFI	240	240	240	239	1	0	0	0
BRAM	2,050	2,020	2,050	2,018	0	0	2,050	0
BRAU	425	419	437	429	0	0	419	440
BRMS	570	564	602	582	1	0	0	0
BRNA	1,700	1,694	1,702	1,704	1	0	1,699	1780
BRPT	760	760	782	782	1	769	0	830
BSDE	1,100	1,082	1,174	1,084	1	0	0	0
BSIM	290	281	292	285	1	0	290	305
BSWD	750	730	770	690	1	0	0	0
BTEK	1,300	1,222	1,306	1,306	1	0	1,252	1410
BTEL	270	259	280	262	1	0	0	0
BTON	390	372	404	372	1	0	0	0
BTPN	3,400	3,440	3,505	3,473	1	0	0	0
BUDI	245	242	253	252	0	0	242	285
BULL	80	80	82	86	0	0	0	106
BUMI	2,525	2,525	2,630	2,563	1	0	0	0
BUVA	395	397	400	409	1	399	0	425
BVIC	137	137	141	139	1	0	0	147
BWPT	1,370	1,264	1,372	1,271	1	0	1,300	0
BYAN	18,000	17,870	18,130	18,000	1	0	17,984	18200
CASS	395	388	396	399	0	0	394	415
CEKA	1,040	986	1,042	1,022	0	0	1,040	0
CENT	130	130	130	132	1	0	0	0
CFIN	470	464	484	475	1	0	464	490
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,400	1,410	1,440	1,470	1	1,424	0	1540
CMNP	1,760	1,692	1,854	1,708	1	0	0	0
CMPP	820	820	820	820	0	0	0	0
CNKO	113	114	116	119	0	115	0	123
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,280	6,940	7,840	0	7,100	0	8200
COWL	230	227	235	236	0	0	227	250
CPDW	229	229	229	229	0	0	0	0
CPIN	2,600	2,510	2,715	2,556	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	240	232	259	241	1	0	237	0
CTBN	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	620	580	632	590	1	0	600	0
CTRP	580	574	610	590	1	0	574	0
CTRS	860	836	884	860	0	0	0	0
CTTH	68	68	69	70	0	68	0	73
DART	470	468	477	486	0	475	0	500
DAVO	50	50	50	51	1	50	0	55
DEFI	560	560	560	560	0	0	0	0
DEWA	87	84	91	87	1	0	86	0
DGIK	101	101	106	105	1	103	0	0
DILD	265	256	274	264	1	0	265	0
DKFT	1,820	1,892	1,911	2,018	1	1,897	0	2100
DLTA	137,000	135,800	137,400	135,040	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	640	644	672	689	0	0	0	780
DPNS	680	658	666	715	0	0	658	820
DSFI	50	50	50	50	1	0	0	54
DSSA	10,300	10,890	10,620	11,244	0	10,500	0	12000
DUTI	1,700	1,700	1,700	1,700	0	1,700	0	0
DVLA	1,200	1,200	1,200	1,200	1	1,200	0	1210
DYNA	0	0	0	840	0	0	0	0
EKAD	335	321	343	331	1	0	330	355
ELSA	250	246	264	255	1	0	0	0
ELTY	131	135	140	141	0	136	0	147
EMDE	150	149	151	153	0	151	0	158
EMTK	4,300	3,920	4,380	3,847	1	0	4,100	0
ENRG	188	195	201	203	0	195	0	215
EPMT	750	780	750	794	0	750	0	0
ERAA	1,260	1,226	1,274	1,230	1	0	1,250	0
ERTX	450	346	416	349	1	0	0	0
ESTI	165	165	165	167	1	165	0	0
ETWA	465	461	468	475	1	0	461	500
EXCL	4,575	4,520	4,705	4,729	0	0	4,520	5250
FAST	12,200	12,200	12,140	12,180	1	0	0	0
FASW	3,925	3,985	3,985	3,999	0	3,975	0	4100
FISH	2,300	2,190	2,345	2,175	1	0	2,300	0
FMII	160	144	175	139	1	0	0	0
FORU	155	165	159	170	1	158	0	180
FPNI	148	142	146	150	1	0	147	165
FREN	50	50	50	50	0	0	0	0
GDST	135	133	137	136	1	0	0	140
GDYR	12,300	12,300	12,300	12,324	1	0	0	12900
GEMA	300	310	290	377	1	300	0	435
GEMS	2,550	2,560	2,605	2,617	0	2,588	0	2750
GGRM	57,950	57,120	59,910	57,764	0	0	57,120	0
GIAA	610	574	644	581	1	0	590	0
GJTL	2,750	2,800	2,815	2,934	0	2,819	0	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	390	397	395	0	0	0	0
GPRA	145	142	152	149	0	0	142	155
GREN	120	121	125	124	1	0	0	126
GSMF	110	110	110	110	0	0	0	0
GTBO	570	546	576	595	0	0	546	640
GWSA	200	200	209	205	1	203	0	0
GZCO	280	278	287	284	1	0	0	0
HADE	50	50	50	50	1	0	0	0
HDFA	225	229	237	239	1	231	0	245
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	16,000	16,020	15,868	1	0	0	0
HEXA	9,800	9,700	10,590	9,824	1	0	0	0
HITS	225	240	231	242	1	225	0	0
HMSP	46,500	43,270	46,680	43,206	1	0	45,000	0
HOME	117	117	117	117	0	0	0	0
HRUM	7,600	7,550	7,850	7,650	1	0	0	0
IATA	50	50	50	50	1	50	0	53
ICBP	5,200	5,070	5,220	5,144	0	0	5,158	0
ICON	650	622	694	630	1	0	0	0
IDKM	2,975	2,865	3,015	2,977	1	0	2,920	3175
IGAR	650	636	700	644	1	0	650	0
IHSG	3,975	3,953	4,050	3,984	1	0	3,953	0
IIKP	1,000	956	1,000	1,000	0	0	956	1030
IKAI	140	138	146	144	0	0	138	152
IKBI	710	710	710	710	1	0	0	0
IMAS	15,500	15,390	16,510	15,444	1	0	0	0
INAF	210	206	226	209	1	0	0	0
INAI	660	646	698	695	1	660	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	212	216	214	1	0	0	250
INCO	4,000	3,940	4,055	3,998	1	0	0	0
INDF	4,850	4,830	4,985	4,902	0	0	0	0
INDR	2,125	2,075	2,125	2,209	1	0	2,117	2475
INDS	3,575	3,580	3,665	3,687	0	0	3,550	3900
INDX	115	115	115	115	0	0	0	0
INDY	2,350	2,410	2,565	2,556	0	2,455	0	2750
INKP	1,310	1,280	1,330	1,296	1	0	1,300	0
INPC	113	112	116	115	0	0	112	120
INPP	340	296	353	291	1	0	0	0
INRU	1,200	1,200	1,200	1,206	0	1,200	0	0
INTA	780	762	808	787	1	0	762	0
INTD	420	420	420	420	0	0	0	0
INTP	16,650	16,830	17,230	17,418	0	0	0	19050
INVS	6,150	5,790	6,100	5,772	1	0	6,000	0
IPOL	135	134	136	137	1	0	134	142
ISAT	5,450	5,290	5,430	5,478	0	0	5,411	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	39,350	37,490	39,960	38,062	1	0	39,000	0
ITTG	91	91	91	91	0	0	0	0
JAWA	365	370	376	395	0	375	0	430
JECC	770	712	798	745	1	0	750	850
JIHD	630	606	618	630	1	0	630	720
JKON	1,490	1,442	1,492	1,504	0	1,490	0	0
JKSW	120	108	120	102	1	0	120	0
JPFA	4,400	4,185	4,455	4,207	1	0	4,300	0
JPRS	520	522	542	537	1	0	0	560
JRPT	2,100	2,085	2,100	2,070	0	0	2,100	0
JSMR	4,425	4,370	4,535	4,377	1	0	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	385	377	393	381	1	0	0	0
KAEF	450	441	458	456	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	108	107	110	111	1	109	0	117
KBLM	110	111	111	116	1	0	106	132
KBLV	530	524	540	541	1	0	524	600
KBRI	64	64	66	67	1	65	0	69
KDSI	240	238	244	240	0	240	0	250
KIAS	98	98	107	101	1	0	0	0
KICI	195	195	195	195	1	0	0	0
KIJA	178	181	186	187	0	183	0	193
KKGI	6,900	6,900	7,050	6,998	0	0	0	0
KLBF	3,575	3,475	3,570	3,559	1	0	3,547	3650
KOIN	184	183	184	185	0	0	184	0
KONI	310	292	322	269	1	0	310	0
KPIG	650	670	706	691	0	669	0	0
KRAS	850	852	878	874	1	0	0	900
KREN	770	776	782	788	0	777	0	0
LAMI	250	231	237	235	1	0	240	0
LAPD	180	180	180	180	0	0	0	0
LCGP	114	103	122	104	1	0	0	0
LION	5,200	5,200	5,200	5,220	0	0	0	0
LMAS	50	50	51	50	1	0	0	0
LMPI	250	234	302	241	1	0	0	0
LMSH	5,000	4,900	5,000	4,880	0	0	5,000	0
LPCK	1,880	1,876	1,980	1,948	0	0	1,876	2175
LPGI	1,590	1,590	1,590	1,591	0	1,590	0	1620
LPIN	2,300	2,185	2,230	2,196	1	0	2,275	0
LPKR	720	674	738	688	1	0	700	0
LPLI	220	224	236	234	0	0	0	280
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	123	112	123	116	1	0	118	0
LSIP	2,500	2,430	2,530	2,468	1	0	2,466	0
LTLS	890	894	902	945	1	0	880	1080
MAIN	1,030	1,032	1,092	1,060	0	0	0	1100
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,800	5,780	6,160	5,852	1	0	0	0
MASA	495	489	494	498	0	0	0	500
MAYA	1,850	1,850	1,830	1,748	1	0	0	0
MBAI	13,200	12,600	12,920	12,576	1	0	13,000	0
MBSS	1,070	1,100	1,108	1,142	1	1,100	0	1200
MBTO	420	410	419	420	1	0	418	425
MCOR	200	195	203	191	1	0	0	0
MDLN	345	329	361	335	1	0	335	0
MDRN	3,175	2,970	3,085	3,125	1	0	3,088	3475
MEDC	2,300	2,265	2,335	2,377	0	0	2,265	2550
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	136,000	136,000	136,000	136,800	1	136,000	0	0
META	280	271	285	288	1	280	0	295
MFIN	750	724	762	742	0	0	741	790
MFMI	225	222	223	228	0	0	222	240
MICE	465	437	484	434	1	0	0	0
MIDI	425	418	459	430	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	62	64	65	67	1	64	0	73
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	410,000	406,080	411,960	402,488	1	0	410,000	0
MLIA	400	400	400	406	0	400	0	430
MLPL	156	155	158	158	1	0	156	170
MNCN	1,610	1,410	1,616	1,414	1	0	1,540	0
MPPA	930	916	938	932	1	0	927	960
MRAT	560	540	550	560	1	0	0	630
MREI	810	790	814	787	1	0	810	0
MTDL	121	118	122	121	1	0	120	128
MTFN	315	294	348	301	1	0	0	0
MTLA	230	220	237	223	1	0	225	0
MTSM	570	570	570	571	0	0	0	0
MYOH	1,920	1,918	1,950	1,952	1	1,925	0	1980
MYOR	14,750	14,150	14,960	14,446	1	0	14,650	0
MYRX	280	278	286	293	0	285	0	315
MYRXP	61	63	63	69	0	0	0	80
MYTX	270	271	273	277	1	270	0	285
NIKL	275	275	280	283	1	279	0	295
NIPS	3,425	3,400	3,425	3,409	0	0	3,425	0
NISP	1,200	1,144	1,182	1,162	0	0	1,190	0
OCAP	325	325	325	325	0	0	0	0
OKAS	275	265	274	266	1	0	270	280
OMRE	265	265	265	265	0	0	0	0
PADI	580	588	594	603	0	590	0	630
PAFI	250	250	250	250	0	0	0	0
PANR	166	166	166	166	1	0	0	0
PANS	1,370	1,372	1,430	1,396	1	0	0	0
PBRX	500	490	522	509	1	0	490	530
PDES	102	102	102	102	1	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,400	3,320	3,405	3,436	1	0	3,374	3500
PGLI	104	79	119	78	1	0	100	0
PICO	210	202	213	205	1	0	207	0
PJAA	990	966	996	992	0	0	966	0
PKPK	173	173	178	178	0	0	0	191
PLAS	1,370	1,334	1,388	1,330	1	0	0	0
PLIN	1,360	1,360	1,360	1,376	0	1,360	0	0
PNBN	890	864	932	876	1	0	0	0
PNIN	470	460	484	470	1	0	0	0
PNLF	152	148	161	153	1	0	148	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	440	431	462	447	1	0	431	485
POOL	600	600	600	600	0	0	0	0
PRAS	123	126	126	129	0	123	0	134
PSAB	3,900	2,645	4,575	1,493	1	0	0	0
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,300	20,090	20,740	20,288	1	0	0	0
PTIS	960	910	976	920	1	0	0	0
PTPP	570	564	604	596	1	0	0	610
PTRO	36,100	41,800	43,000	41,648	0	40,000	0	0
PTSN	90	91	90	90	1	90	0	93
PTSP	670	674	682	690	1	0	0	0
PUDP	485	480	485	482	1	0	485	495
PWON	820	792	874	806	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	199	199	199	207	1	199	0	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	700	698	710	702	1	0	698	710
RAJA	590	556	628	582	1	0	590	0
RALS	800	758	846	784	1	0	790	0
RBMS	95	97	99	99	0	97	0	103
RDTX	2,000	2,000	2,000	2,010	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	196	196	207	198	1	0	0	0
RIGS	405	437	436	446	0	430	0	455
RIMO	50	50	51	50	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	890	872	906	914	1	0	872	980
RODA	195	199	199	206	0	200	0	225
ROTI	3,525	3,505	3,645	3,571	1	0	0	0
RUIS	270	251	294	256	1	0	265	0
SAFE	80	87	87	89	0	86	0	97
SAIP	300	307	298	319	0	300	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	9,000	9,080	9,000	9,288	1	9,000	0	9600
SCPI	42,000	42,000	42,000	42,000	1	0	0	0
SDMU	300	302	302	302	0	300	0	0
SDPC	68	69	71	72	1	70	0	77
SDRA	345	335	384	337	1	0	0	0
SGRO	3,325	3,180	3,355	3,190	1	0	3,250	0
SHID	380	372	381	388	0	0	372	0
SIAP	360	360	360	341	1	0	360	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,370	1,266	1,376	1,268	1	0	1,340	0
SIPD	56	56	58	57	1	0	0	59
SKLT	140	140	140	140	0	0	0	0
SKYB	550	548	550	530	1	0	550	0
SMAR	5,400	5,430	5,460	5,572	0	5,450	0	5800
SMCB	2,275	2,225	2,325	2,283	1	0	2,225	2375
SMDM	188	186	188	196	1	0	0	210
SMDR	4,325	4,125	4,880	4,185	1	0	0	0
SMGR	11,400	11,230	11,590	11,464	1	0	11,358	12950
SMMA	4,075	4,065	4,085	4,225	0	0	4,065	4550
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,190	1,188	1,200	1,229	0	1,198	0	1280
SMRU	610	614	624	624	1	617	0	640
SMSM	1,740	1,698	1,746	1,720	1	0	1,720	0
SOBI	2,150	2,075	2,380	2,209	1	0	0	0
SONA	2,175	2,180	2,170	2,190	0	0	0	0
SPMA	255	248	268	254	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	130,500	138,000	127,000	1	0	138,000	0
SQMI	1,260	1,260	1,260	1,231	1	0	1,260	0
SRAJ	420	421	444	435	1	0	0	480
SRSN	59	59	62	63	1	60	0	0
SSIA	870	880	918	907	0	0	0	950
SSTM	194	205	212	220	0	204	0	0
STAR	64	63	65	66	0	0	63	74
STTP	620	620	616	640	0	620	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	134	134	136	137	1	0	0	140
SUPR	4,225	4,220	4,250	4,251	0	0	4,220	4275
TBIG	2,475	2,385	2,545	2,423	1	0	2,450	0
TBLA	590	582	600	599	0	0	582	640
TBMS	6,100	6,100	6,100	6,100	1	6,100	0	0
TCID	8,100	8,090	8,110	8,064	1	0	0	8300
TELE	330	324	336	333	1	0	329	0
TFCO	520	520	520	520	0	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	215	202	218	209	1	0	210	0
TINS	1,910	1,874	1,934	1,892	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	65	68	69	1	0	67	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,125	2,095	2,130	2,142	0	0	2,095	2250
TLKM	6,800	6,770	6,940	6,954	0	0	6,770	7050
TMAS	192	194	197	196	1	0	0	0
TMPI	141	124	138	130	0	0	132	0
TMPO	141	125	180	129	1	0	0	0
TOTL	420	385	460	391	1	0	0	0
TOTO	53,000	52,500	53,200	51,960	0	0	53,000	0
TOWR	11,600	11,710	11,790	11,570	1	11,600	0	0
TPIA	2,350	2,285	2,370	2,382	0	0	2,285	2750
TRAM	980	962	1,006	990	0	0	0	0
TRIL	144	133	157	125	1	0	0	0
TRIM	97	100	103	101	1	0	0	0
TRIO	820	838	820	848	0	820	0	0
TRST	430	423	439	432	1	0	423	445
TRUB	50	50	50	50	0	0	0	0
TRUS	530	536	516	597	0	0	530	0
TSPC	2,600	2,480	2,580	2,528	1	0	2,549	0
TURI	690	694	698	697	1	0	0	710
ULTJ	1,130	1,118	1,166	1,158	0	0	1,118	1210
UNIC	1,800	1,800	1,800	1,800	0	0	0	0
UNIT	380	324	360	347	1	0	351	395
UNSP	285	281	290	293	0	0	281	315
UNTR	28,000	28,460	30,120	28,770	0	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,600	19,340	20,070	20,206	1	0	19,340	24450
VIVA	520	534	540	554	0	536	0	580
VOKS	1,130	1,226	1,190	1,391	1	1,190	0	0
VRNA	139	133	139	135	1	0	139	0
WAPO	100	100	100	100	0	0	0	0
WEHA	169	168	169	169	0	0	169	171
WICO	69	65	71	70	1	0	0	74
WIKA	690	694	728	718	1	0	0	0
WINS	335	334	341	342	1	336	0	370
WOMF	275	263	299	274	1	0	275	330
YPAS	680	670	698	692	1	0	670	0
YULE	131	102	164	98	1	0	131	0
ZBRA	50	50	50	50	0	0	0	0