LIST SLL/T/H 20120214

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,300	22,220	23,040	22,180	0	0	0	0
ABBA	146	127	151	129	1	0	142	0
ABDA	770	764	776	770	0	0	0	0
ABMM	3,700	3,675	3,690	3,748	0	0	3,675	3825
ACES	4,450	4,350	4,405	4,609	1	0	0	4800
ADES	1,070	1,056	1,072	1,076	1	0	1,066	1130
ADHI	710	686	710	713	1	0	706	720
ADMF	12,250	12,300	12,280	12,476	1	12,250	0	12700
ADMG	580	562	580	585	0	0	0	610
ADRO	1,950	1,938	1,966	1,988	1	1,950	0	0
AGRO	131	131	132	136	0	132	0	0
AHAP	190	190	190	190	1	190	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	490	477	484	500	0	0	0	0
AKKU	160	160	160	160	0	160	0	0
AKPI	960	972	964	983	0	960	0	1020
AKRA	3,550	3,580	3,595	3,680	0	3,550	0	0
AKSI	75	75	75	75	0	0	0	0
ALDO	520	497	538	521	1	0	515	0
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,130	1,112	1,126	1,145	1	0	0	1200
AMAG	169	167	172	173	0	169	0	177
AMFG	6,750	6,700	6,650	6,908	1	0	0	0
AMRT	4,150	3,950	4,145	4,072	0	0	4,093	0
ANTA	0	0	0	100	0	0	0	0
ANTM	1,890	1,878	1,910	1,929	1	1,893	0	1950
APIC	205	205	213	219	1	210	0	275
APLI	81	81	82	84	0	82	0	89
APLN	330	319	333	329	0	0	0	0
APOL	99	99	104	116	0	103	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,400	1,436	1,424	1,454	0	1,400	0	1470
ARNA	530	460	533	463	1	0	0	0
ARTA	610	610	610	610	0	0	0	0
ARTI	280	277	285	291	0	280	0	305
ASBI	365	326	440	325	1	0	0	0
ASDM	530	530	530	530	0	530	0	0
ASGR	1,060	1,048	1,086	1,068	1	0	0	0
ASIA	60	61	62	65	1	61	0	68
ASII	73,350	73,080	72,350	76,936	0	0	73,080	79400
ASJT	420	420	420	420	0	0	0	0
ASRI	570	538	584	551	1	0	0	0
ASRM	1,980	1,868	2,036	1,815	1	0	0	0
ATPK	199	162	194	167	1	0	171	0
AUTO	3,525	3,525	3,520	3,592	0	3,525	0	3625
BABP	125	120	121	119	1	0	125	0
BACA	160	154	160	160	0	0	160	0
BAEK	1,950	1,950	1,950	1,950	1	0	0	0
BAJA	265	266	272	279	1	0	0	310
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	260	260	269	268	1	264	0	0
BBCA	7,600	7,690	7,700	8,020	0	7,600	0	8250
BBKP	620	614	624	652	0	624	0	680
BBLD	530	520	532	536	1	0	528	560
BBNI	3,550	3,430	3,610	3,565	0	0	3,529	3725
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,850	6,760	6,920	7,126	0	6,850	0	7250
BBTN	1,190	1,176	1,196	1,221	0	0	0	1250
BCAP	960	940	954	999	0	0	0	1020
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,500	4,550	4,540	4,791	0	4,500	0	4875
BEKS	134	131	133	134	1	0	133	139
BFIN	5,200	5,190	5,190	5,238	0	0	0	5300
BHIT	275	272	275	285	1	275	0	290
BIMA	900	900	900	900	0	0	0	0
BIPI	215	222	225	237	0	224	0	245
BIPP	61	56	62	61	1	0	59	82
BISI	1,000	930	1,012	951	1	0	966	0
BJBR	1,100	1,082	1,108	1,120	1	0	0	1150
BKDP	118	116	120	115	1	0	118	120
BKSL	250	234	255	246	1	0	245	260
BKSW	690	696	698	695	1	690	0	0
BLTA	196	196	196	196	1	0	0	0
BMRI	6,350	6,200	6,350	6,530	0	0	6,337	7050
BMSR	180	180	180	180	0	0	0	0
BMTR	1,260	1,218	1,260	1,219	1	0	1,240	0
BNBA	151	151	151	153	1	0	0	0
BNBR	50	50	50	51	0	50	0	52
BNGA	1,160	1,178	1,188	1,211	0	1,176	0	1250
BNII	450	443	451	456	1	0	448	480
BNLI	1,390	1,388	1,394	1,409	0	1,390	0	1440
BORN	860	842	860	870	0	0	859	900
BPFI	235	239	237	240	1	235	0	0
BRAM	2,050	2,050	2,050	2,044	0	0	2,050	0
BRAU	420	418	429	432	0	423	0	0
BRMS	580	560	584	587	0	0	560	620
BRNA	1,730	1,702	1,722	1,707	1	0	1,715	0
BRPT	760	756	766	774	0	0	760	800
BSDE	1,210	1,152	1,228	1,182	1	0	1,187	0
BSIM	290	291	293	294	1	290	0	0
BSWD	750	750	750	750	1	0	0	0
BTEK	1,250	1,214	1,224	1,273	1	0	0	1410
BTEL	285	270	287	278	1	0	280	0
BTON	370	380	374	392	0	370	0	0
BTPN	3,400	3,345	3,405	3,471	1	0	3,393	3650
BUDI	250	244	254	252	1	0	244	270
BULL	78	78	81	82	0	0	75	100
BUMI	2,475	2,385	2,450	2,543	0	0	2,469	2625
BUVA	395	391	394	400	0	0	391	420
BVIC	135	135	136	138	0	135	0	141
BWPT	1,400	1,378	1,456	1,394	1	0	0	0
BYAN	18,100	17,960	18,030	18,068	1	0	0	18150
CASS	410	383	405	396	0	0	395	0
CEKA	1,040	1,040	1,040	1,038	0	0	1,040	0
CENT	104	105	99	120	0	0	104	0
CFIN	510	479	533	488	1	0	495	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,350	1,346	1,362	1,410	0	1,367	0	1540
CMNP	1,930	1,814	1,986	1,839	1	0	1,920	0
CMPP	820	820	820	820	0	0	0	0
CNKO	113	112	115	116	0	0	112	120
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,100	7,100	7,150	0	7,100	0	0
COWL	255	232	253	239	1	0	240	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,825	2,605	2,825	2,669	1	0	2,675	0
CPRO	53	53	53	53	0	0	0	0
CSAP	240	244	250	253	1	244	0	270
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	610	580	596	613	1	0	599	630
CTRP	580	572	592	593	1	0	572	610
CTRS	850	840	850	864	0	0	840	890
CTTH	69	68	70	69	1	0	69	73
DART	455	440	458	473	0	0	440	490
DAVO	50	50	50	50	1	50	0	52
DEFI	560	560	560	560	0	0	0	0
DEWA	84	84	86	88	0	85	0	92
DGIK	98	98	100	104	0	99	0	111
DILD	255	254	262	266	0	257	0	275
DKFT	1,900	1,834	1,932	1,906	0	0	1,885	2100
DLTA	139,000	137,800	139,000	137,160	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	630	616	652	657	0	0	616	730
DPNS	720	672	706	680	1	0	693	820
DSFI	50	50	50	50	1	0	0	51
DSSA	11,000	10,740	11,050	10,728	0	0	10,900	11800
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,210	1,204	1,210	1,201	1	0	1,210	0
DYNA	0	0	0	840	0	0	0	0
EKAD	335	332	352	342	1	0	0	0
ELSA	245	244	250	256	1	0	244	280
ELTY	131	128	133	136	0	0	128	147
EMDE	148	144	150	150	0	0	144	155
EMTK	4,100	4,160	4,140	4,202	1	4,100	0	0
ENRG	189	183	188	195	0	0	187	205
EPMT	790	762	782	774	1	0	770	0
ERAA	1,290	1,250	1,288	1,272	1	0	1,277	0
ERTX	340	362	318	384	0	340	0	0
ESTI	165	165	165	165	0	165	0	0
ETWA	465	451	466	466	0	0	462	500
EXCL	4,700	4,620	4,840	4,698	0	0	4,620	5050
FAST	12,200	12,200	12,200	12,200	1	0	0	0
FASW	3,525	3,645	3,625	3,899	0	3,600	0	4000
FISH	2,150	2,240	2,220	2,291	1	2,200	0	2350
FMII	155	157	154	161	1	155	0	180
FORU	152	149	156	164	1	152	0	180
FPNI	149	148	150	148	1	0	149	0
FREN	50	50	50	50	0	0	0	0
GDST	134	131	135	136	1	0	0	138
GDYR	12,100	12,020	11,980	12,252	1	12,100	0	12900
GEMA	300	297	365	329	1	319	0	435
GEMS	2,600	2,575	2,630	2,600	1	0	2,595	2700
GGRM	55,000	55,430	55,530	58,002	0	55,300	0	59850
GIAA	610	604	640	630	1	0	0	0
GJTL	2,825	2,705	2,840	2,817	0	0	2,788	2975
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	388	397	395	0	0	396	0
GPRA	153	148	151	153	1	0	0	158
GREN	120	119	124	122	1	0	119	0
GSMF	110	110	110	110	0	0	0	0
GTBO	530	519	532	567	0	540	0	620
GWSA	205	200	205	206	1	0	203	220
GZCO	300	285	311	290	1	0	290	0
HADE	50	50	50	50	1	0	0	0
HDFA	230	229	240	237	1	0	0	245
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	16,000	16,000	16,008	1	0	0	16100
HEXA	10,050	9,850	10,140	10,250	1	0	9,850	11000
HITS	235	252	264	249	1	235	0	0
HMSP	47,500	46,490	47,140	46,316	1	0	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,100	7,810	8,260	7,948	1	0	7,950	0
IATA	54	50	54	50	1	0	51	0
ICBP	5,500	5,280	5,650	5,318	1	0	0	0
ICON	640	622	638	648	1	0	636	0
IDKM	3,050	2,885	3,110	2,994	1	0	2,954	0
IGAR	620	630	636	667	1	630	0	690
IHSG	3,962	3,927	3,970	4,001	0	0	0	4040.0801
IIKP	1,020	988	1,020	1,012	0	0	1,020	0
IKAI	138	140	139	143	0	138	0	148
IKBI	800	764	818	732	1	0	0	0
IMAS	15,250	15,170	15,400	15,782	1	15,315	0	16350
INAF	210	205	212	218	1	0	205	225
INAI	670	652	664	677	1	0	658	760
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	211	211	213	0	210	0	0
INCO	3,675	3,695	3,680	3,951	0	3,675	0	4050
INDF	5,000	4,915	5,145	5,005	1	0	0	0
INDR	2,200	2,145	2,210	2,162	1	0	2,178	2475
INDS	3,575	3,570	3,605	3,632	0	3,588	0	3825
INDX	115	115	115	115	0	0	0	0
INDY	2,375	2,285	2,385	2,449	0	0	2,364	2625
INKP	1,300	1,282	1,300	1,312	0	0	1,282	1330
INPC	114	112	114	115	0	0	0	117
INPP	340	340	340	337	1	0	0	0
INRU	1,200	1,196	1,200	1,198	0	0	1,200	0
INTA	770	760	778	793	0	771	0	810
INTD	420	420	420	420	0	0	0	0
INTP	17,500	16,780	17,570	17,260	0	0	17,272	18000
INVS	5,800	5,870	5,830	6,038	1	5,860	0	6200
IPOL	133	133	134	136	0	134	0	137
ISAT	5,650	5,370	5,650	5,468	1	0	5,500	0
ITMA	450	450	450	450	0	0	0	0
ITMG	39,850	39,620	40,900	40,112	1	0	0	0
ITTG	91	91	91	91	0	0	0	0
JAWA	380	369	384	379	0	0	375	405
JECC	780	762	794	779	1	0	0	850
JIHD	660	644	664	629	0	0	660	0
JKON	1,440	1,528	1,692	1,563	1	1,450	0	0
JKSW	101	113	104	115	0	101	0	120
JPFA	4,250	4,205	4,290	4,363	1	4,259	0	4425
JPRS	520	514	534	535	0	0	0	550
JRPT	2,200	2,150	2,220	2,124	1	0	2,200	0
JSMR	4,650	4,365	4,615	4,484	1	0	4,497	0
JSPT	700	700	700	700	0	0	0	0
JTPE	380	374	378	387	1	380	0	395
KAEF	465	444	475	461	1	0	459	480
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	111	107	111	110	1	0	110	117
KBLM	114	113	114	113	1	0	114	0
KBLV	510	514	522	530	0	0	0	570
KBRI	68	64	71	66	1	0	66	0
KDSI	235	238	235	241	0	235	0	0
KIAS	102	99	105	104	1	0	101	108
KICI	210	210	210	204	1	0	210	0
KIJA	185	175	185	182	0	0	181	189
KKGI	7,700	7,060	7,860	7,148	1	0	7,500	0
KLBF	3,575	3,505	3,600	3,564	1	0	3,559	3600
KOIN	186	184	187	185	0	0	186	192
KONI	310	310	310	309	1	0	310	0
KPIG	640	646	638	677	0	640	0	0
KRAS	850	846	860	867	0	855	0	900
KREN	730	752	742	773	0	740	0	800
LAMI	260	234	273	250	1	0	255	0
LAPD	180	180	179	181	1	0	0	0
LCGP	127	117	127	120	1	0	121	0
LION	5,200	5,200	5,200	5,200	0	0	0	0
LMAS	50	50	50	51	1	50	0	53
LMPI	250	250	255	266	1	251	0	340
LMSH	4,650	4,765	4,655	4,957	0	4,650	0	0
LPCK	1,890	1,890	1,918	1,942	0	1,900	0	1980
LPGI	1,550	1,566	1,542	1,580	0	1,550	0	0
LPIN	2,525	2,425	2,485	2,344	1	0	0	0
LPKR	700	694	700	718	1	700	0	730
LPLI	230	225	230	233	0	0	229	245
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	129	121	131	124	1	0	126	0
LSIP	2,725	2,630	2,790	2,621	1	0	2,700	0
LTLS	880	868	894	907	1	0	868	1060
MAIN	1,010	992	1,006	1,051	0	1,010	0	1090
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,450	5,410	5,520	5,854	0	0	5,410	6150
MASA	560	489	533	496	1	0	514	0
MAYA	1,850	1,850	1,850	1,850	1	0	0	0
MBAI	13,400	12,960	13,390	12,946	1	0	13,400	0
MBSS	1,130	1,082	1,160	1,108	1	0	1,130	1170
MBTO	415	409	415	420	0	0	0	0
MCOR	225	213	227	211	1	0	225	0
MDLN	340	334	344	350	1	341	0	355
MDRN	3,000	3,085	3,020	3,116	0	3,000	0	3400
MEDC	2,275	2,195	2,245	2,297	0	0	2,251	2500
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	136,000	136,000	136,000	136,000	1	136,000	0	0
META	280	269	281	284	1	0	0	295
MFIN	740	730	746	756	0	0	0	770
MFMI	220	219	217	223	0	220	0	235
MICE	445	449	452	468	1	450	0	485
MIDI	420	421	420	436	1	420	0	475
MIRA	160	160	160	160	0	0	0	0
MITI	61	61	65	66	1	62	0	73
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	420,000	414,000	420,000	410,808	1	0	420,000	0
MLIA	380	392	394	399	0	0	0	420
MLPL	150	150	151	156	0	150	0	160
MNCN	1,460	1,488	1,490	1,563	1	1,480	0	1640
MPPA	930	932	944	940	0	0	0	0
MRAT	540	540	558	557	1	0	0	580
MREI	770	802	798	806	0	790	0	0
MTDL	120	120	123	123	1	121	0	0
MTFN	280	284	305	324	0	0	275	375
MTLA	235	229	239	236	1	0	0	0
MTSM	570	570	570	570	0	0	0	0
MYOH	1,910	1,904	1,940	1,944	0	0	1,904	1960
MYOR	15,200	15,090	15,450	15,168	1	0	0	0
MYRX	290	281	285	300	1	0	0	0
MYRXP	63	62	64	67	0	64	0	75
MYTX	275	273	278	277	1	0	0	285
NIKL	280	275	280	280	1	0	278	290
NIPS	3,200	3,275	3,185	3,353	0	3,200	0	3600
NISP	1,210	1,198	1,260	1,200	0	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	265	269	264	275	0	265	0	0
OMRE	265	265	265	265	0	0	0	0
PADI	610	586	618	600	1	0	600	630
PAFI	250	250	250	250	0	0	0	0
PANR	186	174	230	180	1	0	0	0
PANS	1,460	1,402	1,452	1,423	1	0	1,429	0
PBRX	510	497	532	511	1	0	0	0
PDES	120	106	113	103	1	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,550	3,395	3,545	3,436	1	0	3,475	0
PGLI	197	150	214	142	1	0	0	0
PICO	205	205	211	211	1	206	0	0
PJAA	1,050	1,014	1,050	997	0	0	1,050	0
PKPK	179	172	179	177	1	0	175	0
PLAS	1,380	1,352	1,370	1,374	1	0	0	0
PLIN	1,360	1,360	1,360	1,360	0	1,360	0	0
PNBN	880	868	882	912	1	0	0	940
PNIN	460	459	465	473	0	462	0	485
PNLF	147	146	150	155	0	149	0	159
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	425	426	430	447	0	428	0	460
POOL	600	600	600	600	0	0	0	0
PRAS	130	127	130	130	0	0	129	134
PSAB	3,675	3,585	3,665	3,775	1	0	0	4250
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	21,000	20,510	21,210	20,676	1	0	20,900	0
PTIS	980	958	988	977	1	0	0	0
PTPP	580	556	582	584	1	0	570	610
PTRO	37,450	37,070	38,430	40,018	0	0	37,070	45000
PTSN	103	86	112	92	1	0	96	0
PTSP	880	784	840	746	1	0	880	0
PUDP	510	497	492	513	1	0	501	580
PWON	850	814	846	844	1	0	837	870
PWSI	61	61	61	61	0	0	0	0
PYFA	193	195	198	200	1	196	0	215
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	692	690	694	701	0	694	0	709
RAJA	580	566	576	609	1	0	0	640
RALS	820	794	816	815	1	0	810	840
RBMS	91	93	99	98	0	0	0	101
RDTX	2,000	2,000	2,000	2,000	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	200	199	203	204	1	0	0	0
RIGS	445	437	445	443	0	0	445	0
RIMO	50	50	51	50	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	900	884	904	899	1	0	898	980
RODA	195	185	191	198	0	0	193	220
ROTI	3,450	3,460	3,510	3,580	0	3,486	0	3625
RUIS	270	261	270	275	1	0	0	295
SAFE	93	88	114	94	0	0	0	0
SAIP	310	296	311	303	0	0	310	325
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	8,750	8,600	8,810	8,952	0	0	8,600	9600
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	310	301	308	304	1	0	305	0
SDPC	68	67	69	70	0	69	0	75
SDRA	325	329	341	359	1	335	0	380
SGRO	3,350	3,290	3,405	3,340	1	0	0	0
SHID	495	429	579	418	1	0	0	0
SIAP	360	360	360	360	1	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,380	1,354	1,388	1,371	1	0	0	0
SIPD	56	55	57	57	1	0	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	550	550	550	550	1	0	549	0
SMAR	5,300	5,220	5,280	5,400	0	0	5,285	5700
SMCB	2,375	2,275	2,390	2,316	1	0	2,327	0
SMDM	189	179	189	190	1	0	187	0
SMDR	4,025	4,030	4,155	4,381	1	0	4,000	4950
SMGR	11,500	11,260	11,610	11,502	1	0	11,434	11950
SMMA	3,950	3,920	3,970	4,067	0	0	3,920	4525
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,190	1,144	1,202	1,196	0	0	1,182	1260
SMRU	620	612	616	620	1	0	617	630
SMSM	1,760	1,740	1,784	1,781	1	0	0	1830
SOBI	2,050	2,095	2,145	2,255	1	2,125	0	2475
SONA	2,100	2,145	2,100	2,166	0	0	0	0
SPMA	265	254	275	266	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	136,500	1	0	0	0
SQMI	1,260	1,260	1,260	1,260	1	0	1,257	0
SRAJ	425	434	461	443	1	0	0	480
SRSN	57	57	59	61	1	58	0	68
SSIA	870	856	892	902	0	880	0	930
SSTM	210	201	211	208	1	0	210	0
STAR	62	61	63	64	0	0	61	68
STTP	620	620	620	620	0	620	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	130	132	133	135	0	132	0	140
SUPR	4,300	4,190	4,255	4,240	1	0	4,231	0
TBIG	2,575	2,515	2,620	2,545	1	0	0	0
TBLA	620	594	630	610	1	0	615	0
TBMS	6,400	6,220	6,420	6,140	1	0	6,400	0
TCID	8,100	8,100	8,100	8,100	1	0	8,098	0
TELE	340	331	358	345	1	0	0	0
TFCO	630	628	632	584	1	0	630	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	275	214	254	219	1	0	235	0
TINS	1,940	1,912	1,974	1,944	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	66	68	68	1	0	0	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,150	2,095	2,135	2,140	1	0	0	2250
TLKM	6,850	6,730	6,850	6,914	0	0	6,826	7050
TMAS	194	192	194	194	1	0	193	0
TMPI	155	146	163	148	1	0	0	0
TMPO	129	127	129	147	1	130	0	189
TOTL	430	421	441	438	1	0	0	470
TOTO	50,500	51,000	50,000	52,040	0	50,500	0	0
TOWR	11,550	11,550	11,540	11,640	1	11,550	0	11900
TPIA	2,350	2,275	2,300	2,330	0	0	2,316	2600
TRAM	960	952	968	990	0	965	0	1010
TRIL	145	141	148	154	1	0	0	162
TRIM	106	103	106	104	1	0	105	0
TRIO	820	820	820	824	1	820	0	0
TRST	420	424	430	434	0	425	0	440
TRUB	50	50	50	50	0	0	0	0
TRUS	560	552	556	544	0	0	560	760
TSPC	2,575	2,515	2,575	2,572	1	0	2,572	2600
TURI	690	688	700	700	1	0	0	710
ULTJ	1,110	1,114	1,120	1,150	0	1,120	0	1180
UNIC	1,800	1,800	1,800	1,800	0	0	0	0
UNIT	325	320	330	348	0	325	0	380
UNSP	300	285	311	293	1	0	0	0
UNTR	28,800	28,360	29,390	29,318	1	0	28,360	29900
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,850	19,340	19,890	19,970	1	0	0	21100
VIVA	540	534	538	548	0	540	0	570
VOKS	930	952	892	1,133	1	930	0	0
VRNA	140	135	139	139	1	0	138	0
WAPO	100	100	100	100	0	0	0	0
WEHA	170	169	170	170	0	0	0	0
WICO	68	65	68	69	1	0	67	73
WIKA	690	674	696	706	1	0	674	730
WINS	335	322	332	338	0	0	330	350
WOMF	275	269	282	285	1	276	0	295
YPAS	680	666	680	693	1	0	0	0
YULE	131	128	127	140	1	0	0	154
ZBRA	103	70	111	64	1	0	103	0