LIST TP/S-R 20120209

AALI 22,400 TP UP MAX NORMAL 23,345 range 21,315 - 21,423 - 22,330 - 22,550 - 23,345 - 25,375
ADHI 710 TP DOWN MAX NORMAL 504 range 576 - 648 - 670 - 720 - 737 - 804
ADMG 580 TP DOWN MAX NORMAL 448 range 512 - 552 - 576 - 598 - 640 - 690
ADRO 2,000 TP UP MAX NORMAL 2,327 range 1,790 - 1,823 - 1,969 - 2,025 - 2,148 - 2,327
AISA 490 TP DOWN MAX NORMAL 357 range 408 - 459 - 465 - 510 - 512 - 558
AKRA 3,725 TP UP MAX NORMAL 4,323 range 0 - 3,325 - 3,658 - 3,990 - 4,323 - 4,988
ALDO 520 TP UP MAX NORMAL 579 range 0 - 445 - 490 - 534 - 579 - 668
AMAG 170 TP UP MAX NORMAL 208 range 150 - 160 - 168 - 176 - 187 - 192
AMFG 6,800 TP DOWN MAX NORMAL 5,950 range 6,400 - 6,650 - 6,720 - 7,000 - 7,040 - 7,360
ANTM 1,930 TP UP MAX NORMAL 2,249 range 1,730 - 1,823 - 1,903 - 2,025 - 2,076 - 2,249
APLN 330 TP UP MAX NORMAL 403 range 259 - 296 - 310 - 333 - 341 - 370
ARNA 460 UP ABNORMAL 455 range 420 - 428 - 455 - 475 - 525 - 630
ARTI 280 TP DOWN MAX NORMAL 210 range 210 - 240 - 270 - 297 - 300 - 324
ASGR 1,070 TP UP MAX NORMAL 1,287 range 936 - 990 - 1,053 - 1,089 - 1,170 - 1,188
ASII 74,850 TP DOWN MAX NORMAL 67,703 range 68,300 - 71,685 - 71,715 - 75,130 - 75,668 - 78,545
ASRI 550 TP UP MAX NORMAL 605 range 0 - 465 - 512 - 558 - 605 - 698
AUTO 3,550 TP DOWN MAX NORMAL 2,538 range 2,900 - 3,263 - 3,450 - 3,625 - 3,795 - 4,140
BBCA 7,900 TP DOWN MAX NORMAL 7,013 range 7,450 - 7,823 - 7,838 - 8,195 - 8,250 - 8,568
BBKP 630 TP DOWN MAX NORMAL 476 range 544 - 600 - 612 - 660 - 680 - 720
BBNI 3,575 TP UP MAX NORMAL 4,323 range 3,020 - 3,325 - 3,398 - 3,658 - 3,775 - 3,990
BBRI 7,150 TP DOWN MAX NORMAL 6,163 range 6,750 - 6,888 - 7,088 - 7,250 - 7,425 - 7,763
BBTN 1,200 TP DOWN MAX NORMAL 875 range 1,000 - 1,125 - 1,170 - 1,250 - 1,287 - 1,404
BDMN 4,650 TP DOWN MAX NORMAL 3,413 range 3,900 - 4,388 - 4,450 - 4,875 - 4,895 - 5,340
BHIT 280 TP UP MAX NORMAL 345 range 235 - 265 - 268 - 292 - 302 - 318
BIPI 235 TP DOWN MAX NORMAL 172 range 197 - 217 - 221 - 236 - 245 - 256
BISI 940 TP UP MAX NORMAL 1,170 range 792 - 891 - 900 - 990 - 1,080 - 1,170
BJBR 1,120 TP DOWN MAX NORMAL 805 range 1,010 - 1,035 - 1,111 - 1,150 - 1,212 - 1,313
BKDP 114 TP DOWN MAX NORMAL 84 range 100 - 108 - 108 - 120 - 125 - 149
BKSL 235 TP DOWN MAX NORMAL 200 range 205 - 226 - 228 - 246 - 257 - 267
BLTA 0 DOWN ABNORMAL 144 range 0 - 0 - 0 - 41 - 103 - 144
BMRI 6,400 TP DOWN MAX NORMAL 6,078 range 5,363 - 6,078 - 6,200 - 6,435 - 6,510 - 6,793
BMTR 1,240 TP UP MAX NORMAL 1,365 range 0 - 1,050 - 1,155 - 1,260 - 1,365 - 1,575
BNBR 50 TP UP MAX NORMAL 65 range 38 - 43 - 49 - 54 - 55 - 60
BNGA 1,200 TP DOWN MAX NORMAL 903 range 1,032 - 1,120 - 1,161 - 1,232 - 1,290 - 1,344
BORN 870 TP DOWN MAX NORMAL 630 range 720 - 810 - 830 - 900 - 913 - 996
BRAU 435 TP UP MAX NORMAL 533 range 364 - 410 - 410 - 451 - 455 - 492
BRMS 590 TP DOWN MAX NORMAL 434 range 496 - 540 - 558 - 594 - 620 - 648
BRPT 770 TP UP MAX NORMAL 988 range 602 - 688 - 760 - 774 - 836 - 860
BSDE 1,210 TP UP MAX NORMAL 1,417 range 0 - 1,090 - 1,199 - 1,308 - 1,417 - 1,635
BTEL 275 TP DOWN MAX NORMAL 196 range 240 - 252 - 264 - 280 - 288 - 312
BUDI 245 TP UP MAX NORMAL 312 range 200 - 228 - 240 - 257 - 264 - 285
BUMI 2,475 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,283 - 2,363 - 2,490 - 2,625 - 2,698
BUVA 400 TP DOWN MAX NORMAL 305 range 348 - 380 - 392 - 418 - 435 - 456
BVIC 136 TP DOWN MAX NORMAL 99 range 113 - 127 - 135 - 141 - 149 - 162
BWPT 1,450 TP UP MAX NORMAL 1,677 range 1,290 - 1,323 - 1,419 - 1,470 - 1,548 - 1,677
CFIN 475 TP UP MAX NORMAL 592 range 392 - 441 - 455 - 490 - 501 - 546
CLPI 1,370 TP DOWN MAX NORMAL 1,078 range 1,078 - 1,232 - 1,330 - 1,386 - 1,463 - 1,540
CMNP 1,820 TP DOWN MAX NORMAL 1,323 range 1,620 - 1,701 - 1,782 - 1,890 - 1,944 - 2,106
CNKO 115 TP UP MAX NORMAL 144 range 90 - 102 - 111 - 115 - 122 - 128
COWL 235 TP UP MAX NORMAL 293 range 204 - 225 - 230 - 248 - 255 - 270
CPIN 2,625 TP DOWN MAX NORMAL 1,890 range 2,160 - 2,430 - 2,450 - 2,695 - 2,700 - 2,940
CSAP 255 TP UP MAX NORMAL 299 range 230 - 243 - 253 - 270 - 276 - 299
CTRA 590 TP DOWN MAX NORMAL 441 range 504 - 550 - 567 - 605 - 630 - 660
CTRP 580 TP UP MAX NORMAL 728 range 0 - 0 - 560 - 616 - 672 - 728
CTRS 850 TP DOWN MAX NORMAL 623 range 712 - 801 - 820 - 890 - 902 - 984
DART 455 TP DOWN MAX NORMAL 343 range 343 - 392 - 441 - 490 - 0 - 0
DAVO 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
DEWA 86 TP DOWN MAX NORMAL 64 range 74 - 83 - 83 - 91 - 92 - 100
DGIK 101 TP DOWN MAX NORMAL 78 range 89 - 93 - 100 - 102 - 111 - 112
DILD 260 TP DOWN MAX NORMAL 193 range 220 - 245 - 248 - 270 - 275 - 294
DKFT 1,850 TP UP MAX NORMAL 2,314 range 1,470 - 1,680 - 1,780 - 1,890 - 1,958 - 2,100
DOID 630 TP DOWN MAX NORMAL 546 range 560 - 616 - 624 - 672 - 702 - 728
EKAD 340 TP UP MAX NORMAL 403 range 284 - 310 - 320 - 341 - 355 - 372
ELSA 250 TP DOWN MAX NORMAL 196 range 196 - 224 - 235 - 252 - 259 - 280
ELTY 130 TP DOWN MAX NORMAL 103 range 116 - 118 - 128 - 132 - 139 - 147
EMDE 148 TP DOWN MAX NORMAL 109 range 134 - 140 - 146 - 155 - 168 - 202
ENRG 189 TP UP MAX NORMAL 237 range 151 - 172 - 182 - 194 - 200 - 215
EXCL 4,675 TP UP MAX NORMAL 5,818 range 3,938 - 4,463 - 4,475 - 4,725 - 4,923 - 4,988
FASW 3,875 TP DOWN MAX NORMAL 3,290 range 3,420 - 3,705 - 3,760 - 4,230 - 4,275 - 4,700
GDST 135 TP DOWN MAX NORMAL 98 range 98 - 112 - 126 - 139 - 140 - 151
GGRM 55,950 TP DOWN MAX NORMAL 50,873 range 50,873 - 53,865 - 55,400 - 56,858 - 58,170 - 59,850
GIAA 620 TP UP MAX NORMAL 650 range 550 - 560 - 600 - 630 - 650 - 700
GJTL 2,825 TP UP MAX NORMAL 3,478 range 2,480 - 2,675 - 2,790 - 2,943 - 3,100 - 3,210
GREN 119 TP DOWN MAX NORMAL 88 range 101 - 110 - 113 - 121 - 126 - 132
GTBO 570 TP DOWN MAX NORMAL 455 range 455 - 520 - 530 - 583 - 585 - 636
GZCO 285 TP DOWN MAX NORMAL 203 range 232 - 261 - 270 - 290 - 297 - 324
HEXA 10,200 TP DOWN MAX NORMAL 9,350 range 9,350 - 9,450 - 9,900 - 10,350 - 10,450 - 11,000
HRUM 8,150 TP UP MAX NORMAL 8,683 range 7,650 - 7,928 - 8,075 - 8,305 - 8,500 - 8,683
ICBP 5,350 TP UP MAX NORMAL 5,750 range 5,000 - 5,083 - 5,250 - 5,500 - 5,750 - 6,250
IDKM 2,925 TP DOWN MAX NORMAL 2,223 range 2,540 - 2,675 - 2,858 - 2,943 - 3,175 - 3,210
IMAS 15,300 TP DOWN MAX NORMAL 13,898 range 14,300 - 14,715 - 15,015 - 15,533 - 15,730 - 16,350
INAF 210 TP DOWN MAX NORMAL 158 range 190 - 203 - 209 - 225 - 228 - 247
INCO 3,850 TP DOWN MAX NORMAL 2,835 range 3,275 - 3,603 - 3,645 - 3,930 - 4,050 - 4,258
INDF 5,100 TP UP MAX NORMAL 6,273 range 4,313 - 4,825 - 4,888 - 5,175 - 5,308 - 5,463
INDS 3,600 TP UP MAX NORMAL 4,583 range 3,120 - 3,510 - 3,525 - 3,878 - 3,900 - 4,230
INDY 2,400 TP DOWN MAX NORMAL 1,925 range 2,050 - 2,200 - 2,255 - 2,460 - 2,475 - 2,665
INKP 1,300 TP UP MAX NORMAL 1,625 range 865 - 1,211 - 1,250 - 1,375 - 1,384 - 1,500
INTA 780 TP UP MAX NORMAL 949 range 664 - 730 - 747 - 803 - 830 - 876
INTP 17,400 TP UP MAX NORMAL 18,745 range 16,300 - 17,115 - 17,145 - 17,930 - 18,098 - 18,745
IPOL 136 TP UP MAX NORMAL 172 range 114 - 128 - 132 - 142 - 145 - 158
ISAT 5,350 TP UP MAX NORMAL 6,038 range 5,040 - 5,250 - 5,320 - 5,513 - 5,600 - 5,775
ITMG 41,300 TP UP MAX NORMAL 41,630 range 38,335 - 39,820 - 40,590 - 41,630 - 42,845 - 45,100
JPFA 4,275 TP DOWN MAX NORMAL 3,098 range 3,540 - 3,950 - 3,983 - 4,345 - 4,425 - 4,740
JPRS 530 TP UP MAX NORMAL 663 range 455 - 510 - 520 - 561 - 585 - 612
JSMR 4,400 TP DOWN MAX NORMAL 3,168 range 3,620 - 4,073 - 4,150 - 4,525 - 4,565 - 4,980
JTPE 380 TP DOWN MAX NORMAL 277 range 335 - 356 - 369 - 395 - 402 - 436
KAEF 460 TP DOWN MAX NORMAL 336 range 390 - 429 - 432 - 468 - 480 - 507
KIJA 176 TP DOWN MAX NORMAL 132 range 151 - 164 - 170 - 179 - 189 - 194
KLBF 3,500 TP UP MAX NORMAL 4,485 range 2,920 - 3,285 - 3,450 - 3,650 - 3,795 - 4,140
KRAS 860 TP UP MAX NORMAL 1,092 range 720 - 810 - 840 - 900 - 924 - 1,008
LPCK 1,940 TP UP MAX NORMAL 2,379 range 1,540 - 1,760 - 1,830 - 1,980 - 2,013 - 2,196
LPKR 710 TP UP MAX NORMAL 845 range 574 - 650 - 656 - 715 - 738 - 780
LSIP 2,625 TP UP MAX NORMAL 3,120 range 0 - 0 - 2,400 - 2,640 - 2,880 - 3,120
LTLS 890 TP UP MAX NORMAL 1,118 range 756 - 860 - 864 - 946 - 972 - 1,032
MAPI 5,700 TP DOWN MAX NORMAL 5,228 range 5,228 - 5,535 - 5,600 - 5,843 - 5,880 - 6,150
MASA 490 TP DOWN MAX NORMAL 357 range 408 - 459 - 465 - 510 - 512 - 558
MDLN 340 TP DOWN MAX NORMAL 249 range 285 - 314 - 320 - 342 - 355 - 371
MEDC 2,250 TP DOWN MAX NORMAL 1,820 range 1,820 - 2,080 - 2,200 - 2,340 - 2,420 - 2,600
META 290 TP UP MAX NORMAL 338 range 260 - 266 - 286 - 295 - 312 - 338
MICE 460 TP DOWN MAX NORMAL 340 range 408 - 437 - 442 - 485 - 510 - 612
MLPL 152 TP DOWN MAX NORMAL 119 range 119 - 136 - 145 - 153 - 160 - 170
MNCN 1,550 TP DOWN MAX NORMAL 1,148 range 1,397 - 1,476 - 1,524 - 1,640 - 1,651 - 1,905
MPPA 940 TP UP MAX NORMAL 1,183 range 768 - 864 - 910 - 960 - 1,001 - 1,092
MTDL 125 TP UP MAX NORMAL 152 range 102 - 115 - 117 - 128 - 129 - 140
MYOR 15,500 TP UP MAX NORMAL 15,870 range 14,490 - 14,790 - 15,180 - 15,660 - 15,870 - 16,530
MYRX 290 TP UP MAX NORMAL 358 range 245 - 275 - 280 - 303 - 315 - 330
MYTX 275 TP UP MAX NORMAL 351 range 232 - 261 - 270 - 290 - 297 - 324
NIKL 280 TP DOWN MAX NORMAL 207 range 236 - 255 - 266 - 281 - 295 - 306
PGAS 3,400 TP UP MAX NORMAL 4,290 range 2,800 - 3,150 - 3,300 - 3,500 - 3,630 - 3,960
PKPK 174 TP UP MAX NORMAL 224 range 53 - 133 - 172 - 186 - 189 - 206
PNBN 880 TP DOWN MAX NORMAL 658 range 760 - 836 - 846 - 912 - 940 - 988
PNLF 150 TP DOWN MAX NORMAL 111 range 127 - 140 - 143 - 154 - 159 - 168
POLY 435 TP UP MAX NORMAL 553 range 340 - 388 - 425 - 437 - 468 - 485
PTBA 20,700 TP DOWN MAX NORMAL 17,680 range 19,600 - 19,760 - 20,580 - 20,800 - 21,560 - 22,540
PTPP 570 TP DOWN MAX NORMAL 427 range 522 - 549 - 566 - 610 - 653 - 783
PWON 830 TP DOWN MAX NORMAL 609 range 750 - 783 - 825 - 870 - 900 - 975
RALS 810 TP UP MAX NORMAL 949 range 730 - 801 - 803 - 876 - 890 - 949
RMBA 890 TP UP MAX NORMAL 1,118 range 784 - 860 - 882 - 946 - 980 - 1,032
ROTI 3,525 TP DOWN MAX NORMAL 2,538 range 2,900 - 3,263 - 3,350 - 3,625 - 3,685 - 4,020
SDRA 355 TP DOWN MAX NORMAL 266 range 308 - 336 - 342 - 364 - 380 - 420
SGRO 3,300 TP DOWN MAX NORMAL 2,345 range 2,680 - 3,015 - 3,100 - 3,350 - 3,410 - 3,720
SIMP 1,390 TP UP MAX NORMAL 1,534 range 1,180 - 1,298 - 1,314 - 1,416 - 1,460 - 1,534
SIPD 56 TP DOWN MAX NORMAL 41 range 47 - 53 - 55 - 59 - 61 - 66
SMCB 2,325 TP UP MAX NORMAL 2,860 range 1,900 - 2,138 - 2,200 - 2,375 - 2,420 - 2,640
SMGR 11,350 TP UP MAX NORMAL 12,478 range 9,713 - 10,850 - 11,008 - 11,393 - 11,655 - 11,935
SMRA 1,160 TP UP MAX NORMAL 1,430 range 1,024 - 1,100 - 1,152 - 1,210 - 1,280 - 1,320
SMSM 1,780 TP UP MAX NORMAL 1,963 range 0 - 1,510 - 1,661 - 1,812 - 1,963 - 2,265
SSIA 890 TP DOWN MAX NORMAL 651 range 770 - 837 - 847 - 924 - 930 - 1,001
STAR 63 TP DOWN MAX NORMAL 59 range 55 - 59 - 60 - 65 - 67 - 75
SULI 134 TP DOWN MAX NORMAL 98 range 116 - 126 - 128 - 139 - 140 - 151
TBIG 2,575 TP UP MAX NORMAL 3,055 range 2,180 - 2,350 - 2,453 - 2,585 - 2,725 - 2,820
TBLA 600 TP UP MAX NORMAL 741 range 512 - 570 - 576 - 627 - 640 - 684
TINS 1,980 TP UP MAX NORMAL 2,405 range 1,640 - 1,845 - 1,850 - 2,035 - 2,050 - 2,220
TKIM 2,150 TP UP MAX NORMAL 2,698 range 1,800 - 2,025 - 2,075 - 2,250 - 2,283 - 2,490
TLKM 6,900 TP UP MAX NORMAL 7,705 range 6,390 - 6,700 - 6,745 - 7,035 - 7,100 - 7,370
TMPI 160 UP ABNORMAL 152 range 140 - 152 - 154 - 171 - 176 - 211
TOTL 430 TP DOWN MAX NORMAL 329 range 376 - 408 - 423 - 442 - 470 - 510
TRIL 150 TP DOWN MAX NORMAL 113 range 128 - 130 - 146 - 162 - 0 - 0
TRST 435 TP UP MAX NORMAL 540 range 352 - 396 - 415 - 440 - 457 - 498
TURI 690 TP DOWN MAX NORMAL 497 range 568 - 639 - 660 - 710 - 726 - 792
UNSP 290 TP UP MAX NORMAL 358 range 198 - 275 - 277 - 303 - 316 - 330
UNTR 29,350 TP DOWN MAX NORMAL 25,415 range 27,350 - 28,405 - 28,718 - 29,900 - 30,085 - 31,453
UNVR 19,800 TP UP MAX NORMAL 21,448 range 18,338 - 18,650 - 19,583 - 20,515 - 20,783 - 21,448
WIKA 690 TP DOWN MAX NORMAL 511 range 600 - 657 - 660 - 720 - 730 - 780
WINS 325 TP DOWN MAX NORMAL 259 range 259 - 296 - 305 - 333 - 336 - 366
IHSG 3988.7 TP DOWN MAX NORMAL 3,858 range 3,919 - 3,955 - 3,979 - 4,013 - 4,040 - 4,072