LIST SLL/T/H 20120221

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,250	22,190	22,760	22,746	1	0	0	23000
ABBA	147	144	149	148	1	0	0	0
ABDA	790	774	788	776	1	0	780	0
ABMM	3,700	3,660	3,700	3,706	0	0	3,660	3800
ACES	4,550	4,420	4,560	4,456	1	0	4,525	4800
ADES	1,050	1,056	1,062	1,074	1	1,057	0	1100
ADHI	740	712	756	723	1	0	0	0
ADMF	12,150	12,160	12,310	12,322	1	0	12,150	12700
ADMG	540	552	564	574	0	0	530	600
ADRO	1,990	1,924	1,990	1,967	1	0	1,964	2025
AGRO	136	129	137	133	1	0	133	140
AHAP	195	191	193	190	1	0	195	0
AIMS	255	255	255	255	0	0	0	0
AISA	475	475	487	490	0	479	0	510
AKKU	180	176	184	168	1	0	180	0
AKPI	950	950	946	973	0	950	0	0
AKRA	3,850	3,655	3,830	3,688	1	0	3,725	0
AKSI	75	75	75	75	0	0	0	0
ALDO	510	504	534	530	1	0	0	0
ALFA	0	0	0	576	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,150	1,140	1,166	1,162	1	0	0	1200
AMAG	165	168	172	174	0	169	0	0
AMFG	6,500	6,590	6,550	6,710	0	6,550	0	7000
AMRT	3,850	3,870	4,040	4,108	1	0	0	0
ANTA	0	0	0	60	0	0	0	0
ANTM	1,920	1,898	1,932	1,928	1	0	1,915	1950
APIC	205	205	210	214	1	206	0	235
APLI	80	81	82	83	1	0	0	87
APLN	345	339	358	345	1	0	0	0
APOL	91	89	92	101	0	92	0	121
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,450	1,420	1,446	1,448	1	0	1,450	0
ARNA	530	507	546	525	1	0	0	0
ARTA	610	610	610	610	0	0	0	0
ARTI	280	275	284	286	1	0	278	300
ASBI	390	328	354	377	1	0	352	460
ASDM	530	530	530	530	0	530	0	0
ASGR	1,070	1,060	1,092	1,085	1	0	1,069	1100
ASIA	60	59	62	62	1	0	60	68
ASII	73,950	72,500	74,140	73,596	0	0	73,429	79200
ASJT	420	420	420	420	0	0	0	0
ASRI	590	576	608	590	1	0	0	0
ASRM	1,950	1,942	1,914	1,964	1	0	0	2000
ATPK	305	242	337	234	1	0	0	0
AUTO	3,450	3,475	3,500	3,533	0	0	3,450	3625
BABP	124	125	124	123	1	124	0	0
BACA	153	148	148	157	0	0	0	0
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	265	264	270	272	1	0	264	310
BAPA	148	148	148	148	0	0	0	0
BATA	66,000	60,900	67,500	57,220	1	0	0	0
BAYU	265	262	267	268	1	0	265	0
BBCA	7,450	7,280	7,430	7,614	0	0	7,280	8250
BBKP	650	620	646	629	1	0	640	680
BBLD	530	538	536	536	0	530	0	560
BBNI	3,550	3,425	3,570	3,549	0	0	3,516	3650
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,800	6,650	6,840	6,878	0	0	6,781	7250
BBTN	1,200	1,174	1,206	1,195	1	0	1,191	1250
BCAP	820	872	856	938	0	860	0	1020
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,600	4,515	4,690	4,597	1	0	4,600	4875
BEKS	132	130	131	134	1	0	132	0
BFIN	5,200	5,190	5,350	5,220	1	0	0	0
BHIT	270	266	270	277	0	270	0	290
BIMA	900	900	900	900	0	0	0	0
BIPI	225	218	227	230	0	0	225	245
BIPP	60	59	62	62	1	0	0	72
BISI	960	948	958	984	1	960	0	1000
BJBR	1,090	1,074	1,096	1,102	1	0	1,088	1150
BKDP	118	116	119	117	1	0	118	0
BKSL	255	245	264	253	1	0	0	0
BKSW	690	698	694	699	1	690	0	710
BLTA	196	196	196	196	0	0	0	0
BMRI	6,400	6,210	6,430	6,348	0	0	6,329	6750
BMSR	180	180	180	180	0	0	0	0
BMTR	1,180	1,196	1,198	1,243	1	1,190	0	1260
BNBA	158	154	163	154	1	0	158	0
BNBR	50	50	50	50	0	50	0	51
BNGA	1,130	1,118	1,138	1,168	0	0	1,118	1240
BNII	485	452	492	458	1	0	475	0
BNLI	1,380	1,372	1,384	1,388	0	0	1,372	1420
BORN	850	828	844	851	0	0	842	900
BPFI	235	235	235	236	0	235	0	0
BRAM	2,250	2,215	2,255	2,177	1	0	2,250	0
BRAU	425	415	424	426	0	0	422	435
BRMS	570	562	574	578	1	0	562	620
BRNA	1,720	1,706	1,716	1,722	0	0	0	0
BRPT	760	746	762	764	0	0	759	780
BSDE	1,200	1,200	1,244	1,224	1	0	0	0
BSIM	285	286	288	294	1	285	0	0
BSWD	750	750	750	750	1	0	0	0
BTEK	1,190	1,192	1,224	1,246	1	0	0	1340
BTEL	275	271	274	280	1	275	0	285
BTON	350	374	373	381	0	370	0	405
BTPN	3,400	3,350	3,455	3,423	0	0	3,350	3650
BUDI	250	244	254	253	1	0	0	0
BULL	74	75	77	80	0	75	0	84
BUMI	2,525	2,440	2,530	2,489	0	0	2,501	2625
BUVA	395	384	396	396	0	0	392	410
BVIC	133	134	136	137	1	134	0	141
BWPT	1,480	1,400	1,498	1,432	1	0	1,460	0
BYAN	18,050	18,020	18,110	18,066	1	0	18,020	18150
CASS	410	407	409	409	0	0	0	420
CEKA	1,000	1,000	1,000	1,016	0	1,000	0	0
CENT	104	104	104	104	0	0	0	0
CFIN	580	532	590	544	1	0	560	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,400	1,358	1,450	1,392	1	0	0	0
CMNP	1,970	1,934	1,972	1,952	1	0	1,949	0
CMPP	820	820	820	820	0	0	0	0
CNKO	118	115	122	118	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,100	7,100	7,100	0	7,100	0	0
COWL	250	252	265	258	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,750	2,750	2,845	2,818	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	250	241	252	253	1	0	247	270
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	660	630	666	635	1	0	650	0
CTRP	620	600	642	608	1	0	610	0
CTRS	940	878	958	880	1	0	920	0
CTTH	69	69	69	71	1	0	0	73
DART	520	482	564	491	1	0	0	0
DAVO	50	50	52	50	1	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	84	83	86	86	1	0	83	92
DGIK	100	99	104	103	1	101	0	111
DILD	300	273	352	281	1	0	0	0
DKFT	1,760	1,814	1,794	1,903	0	1,780	0	1990
DLTA	139,000	139,000	139,000	138,760	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	690	640	688	657	1	0	660	0
DPNS	710	692	704	709	0	0	0	0
DSFI	58	53	75	57	1	0	0	0
DSSA	10,800	10,960	10,880	11,084	0	10,915	0	11600
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,210	1,210	1,210	1,209	1	0	0	0
DYNA	0	0	0	420	0	0	0	0
EKAD	325	323	333	340	1	0	323	360
ELSA	245	245	252	251	1	0	0	280
ELTY	132	131	136	133	0	0	0	141
EMDE	145	144	146	148	0	146	0	153
EMTK	4,200	4,150	4,210	4,150	1	0	4,200	0
ENRG	190	187	192	190	0	0	189	205
EPMT	790	794	792	789	1	0	0	0
ERAA	1,310	1,280	1,322	1,295	1	0	1,300	0
ERTX	340	340	340	340	1	340	0	0
ESTI	165	166	169	166	1	0	0	0
ETWA	470	458	470	465	0	0	470	0
EXCL	4,775	4,635	4,755	4,735	0	0	4,708	4825
FAST	12,900	12,620	13,040	12,368	1	0	12,900	0
FASW	3,400	3,395	3,410	3,548	0	0	3,395	4000
FISH	2,050	2,035	2,035	2,124	0	0	2,035	2350
FMII	145	148	145	156	1	145	0	180
FORU	150	150	149	162	1	152	0	178
FPNI	149	144	151	148	1	0	149	151
FREN	230	159	313	105	1	0	0	0
GDST	132	131	135	135	1	133	0	138
GDYR	12,000	12,000	12,000	12,028	0	12,000	0	0
GEMA	290	287	299	323	1	0	287	390
GEMS	2,575	2,570	2,600	2,607	1	0	2,570	2650
GGRM	54,100	54,240	54,660	55,824	0	54,450	0	59850
GIAA	620	608	624	631	1	0	616	650
GJTL	2,875	2,805	2,915	2,854	0	0	2,853	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	390	400	398	0	0	0	0
GPRA	154	154	159	156	1	0	0	0
GREN	118	118	118	122	1	118	0	126
GSMF	110	108	125	113	1	0	108	0
GTBO	610	564	652	589	1	0	0	0
GWSA	200	201	206	206	1	203	0	220
GZCO	300	295	302	304	1	300	0	310
HADE	50	50	50	50	1	0	0	52
HDFA	260	241	275	245	1	0	260	0
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	16,000	16,000	16,000	1	0	0	0
HEXA	10,350	10,130	10,500	10,196	1	0	10,350	11000
HITS	250	242	253	249	1	0	250	0
HMSP	47,700	47,460	47,910	47,472	1	0	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,800	8,250	8,840	8,304	1	0	8,600	0
IATA	52	53	60	57	1	0	0	0
ICBP	5,550	5,380	5,500	5,522	1	0	5,466	5600
ICON	600	578	600	610	1	0	599	750
IDKM	3,400	3,150	3,370	3,224	1	0	3,275	0
IGAR	620	608	626	634	1	0	616	690
IHSG	3,980	3,937	3,985	3,969	0	0	3,964	4040.0801
IIKP	1,020	980	1,020	1,020	0	0	0	0
IKAI	141	140	141	140	0	0	141	0
IKBI	800	800	800	796	1	0	0	0
IMAS	14,400	14,790	14,740	15,322	0	14,650	0	16350
INAF	194	200	204	212	0	202	0	225
INAI	650	662	650	675	1	650	0	760
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	208	210	211	0	0	0	0
INCO	3,550	3,490	3,550	3,665	0	0	3,490	4050
INDF	4,850	4,885	4,910	5,032	1	4,875	0	5150
INDR	2,225	2,180	2,350	2,218	1	0	0	0
INDS	3,525	3,555	3,580	3,615	0	3,551	0	3675
INDX	115	115	115	115	0	0	0	0
INDY	2,550	2,395	2,530	2,422	1	0	2,475	2625
INKP	1,290	1,280	1,310	1,302	0	0	1,290	1330
INPC	114	113	114	114	0	0	114	116
INPP	340	340	340	340	1	0	0	0
INRU	1,250	1,220	1,260	1,212	1	0	1,250	0
INTA	770	754	768	778	0	0	769	810
INTD	420	420	420	420	0	0	0	0
INTP	17,500	17,320	17,580	17,648	0	0	0	17900
INVS	5,800	5,660	5,850	5,846	0	0	5,769	6200
IPOL	133	133	134	135	0	134	0	137
ISAT	5,500	5,360	5,510	5,582	0	0	5,484	5700
ITMA	450	450	450	450	0	0	0	0
ITMG	43,400	41,140	43,690	41,408	1	0	42,750	0
ITTG	91	91	91	91	0	0	0	0
JAWA	375	375	382	382	0	0	0	395
JECC	770	764	762	789	1	770	0	0
JIHD	660	660	660	658	0	0	660	0
JKON	1,560	1,536	1,546	1,585	1	0	1,540	2000
JKSW	105	105	105	107	1	0	0	0
JPFA	4,175	4,170	4,220	4,273	1	4,196	0	4425
JPRS	530	520	536	532	1	0	523	0
JRPT	2,200	2,200	2,200	2,196	1	0	0	0
JSMR	4,675	4,640	4,740	4,668	1	0	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	375	375	381	382	1	377	0	395
KAEF	435	444	450	470	1	448	0	480
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	111	108	112	110	1	0	110	0
KBLM	114	114	114	114	0	0	0	0
KBLV	510	498	514	519	1	0	507	540
KBRI	62	65	64	68	0	64	0	71
KDSI	240	240	239	240	1	0	0	0
KIAS	112	107	117	111	1	0	0	0
KICI	210	210	210	210	1	0	210	0
KIJA	188	188	193	189	1	0	0	0
KKGI	7,800	7,600	7,710	7,690	1	0	0	0
KLBF	3,500	3,460	3,500	3,559	0	0	0	3600
KOIN	220	193	253	195	1	0	220	0
KONI	310	310	310	310	1	0	0	0
KPIG	630	632	624	644	0	630	0	0
KRAS	850	844	858	862	0	852	0	880
KREN	720	720	728	740	0	0	0	800
LAMI	235	232	247	255	1	0	232	290
LAPD	180	180	180	180	1	0	0	0
LCGP	134	119	128	126	1	0	124	0
LION	5,200	5,200	5,200	5,200	0	0	0	0
LMAS	53	51	58	53	1	0	53	0
LMPI	245	249	259	257	1	250	0	340
LMSH	4,850	4,730	4,920	4,703	1	0	4,850	0
LPCK	1,960	1,938	1,984	1,962	1	0	0	0
LPGI	1,560	1,554	1,566	1,552	0	0	1,560	0
LPIN	2,750	2,570	2,935	2,563	1	0	0	0
LPKR	700	696	708	717	1	705	0	0
LPLI	225	221	230	230	0	0	224	240
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	135	126	135	130	1	0	131	0
LSIP	2,675	2,705	2,755	2,771	1	2,718	0	2825
LTLS	890	878	894	894	0	0	887	930
MAIN	1,030	1,010	1,044	1,028	1	0	1,027	1090
MAMI	56	51	61	54	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,550	5,370	5,660	5,568	0	0	5,508	6150
MASA	610	578	616	574	1	0	600	0
MAYA	2,200	1,940	2,200	1,892	1	0	2,200	0
MBAI	13,000	13,300	13,120	13,322	0	13,000	0	0
MBSS	1,270	1,126	1,284	1,150	1	0	1,160	0
MBTO	430	424	437	429	1	430	0	0
MCOR	200	213	206	221	1	200	0	0
MDLN	425	374	468	373	1	0	0	0
MDRN	2,950	2,970	3,030	3,069	0	3,000	0	0
MEDC	2,250	2,240	2,295	2,279	0	0	0	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	138,400	140,800	136,960	1	0	140,000	0
META	265	263	263	278	0	265	0	290
MFIN	720	710	728	742	0	0	710	770
MFMI	235	231	237	229	0	0	0	0
MICE	445	444	452	457	1	447	0	485
MIDI	415	417	419	424	1	417	0	475
MIRA	160	160	160	160	0	0	0	0
MITI	60	60	62	64	1	61	0	70
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	420,000	420,000	420,000	418,800	1	0	0	0
MLIA	385	384	384	390	0	0	384	400
MLPL	146	145	145	151	0	147	0	159
MNCN	1,470	1,438	1,474	1,494	1	0	1,467	1640
MPPA	930	924	928	939	0	0	928	960
MRAT	580	600	656	639	1	600	0	0
MREI	770	770	770	783	0	770	0	0
MTDL	119	119	122	122	1	0	119	128
MTFN	290	278	305	303	1	0	278	375
MTLA	255	239	266	244	1	0	0	0
MTSM	520	530	510	556	0	520	0	0
MYOH	1,940	1,920	1,936	1,934	0	0	1,929	1950
MYOR	14,900	14,900	15,330	15,298	1	0	0	15600
MYRX	280	280	291	292	1	283	0	320
MYRXP	63	62	66	65	0	0	62	71
MYTX	285	275	348	287	1	0	0	0
NIKL	280	275	280	280	0	0	279	0
NIPS	3,550	3,240	3,470	3,238	1	0	3,400	0
NISP	1,250	1,224	1,224	1,242	0	0	0	1260
OCAP	325	325	325	325	0	0	0	0
OKAS	270	265	268	268	1	0	270	285
OMRE	265	265	265	265	0	0	0	0
PADI	630	620	628	628	1	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	185	179	209	200	1	0	179	235
PANS	1,450	1,430	1,468	1,450	1	0	0	0
PBRX	510	508	510	525	1	0	0	550
PDES	157	145	163	132	1	0	0	0
PEGE	225	222	226	221	1	0	0	0
PGAS	3,750	3,600	3,730	3,615	1	0	3,650	0
PGLI	197	197	197	196	1	0	0	0
PICO	210	205	208	210	1	0	208	215
PJAA	1,090	1,060	1,086	1,048	1	0	1,090	0
PKPK	175	174	178	179	1	0	0	184
PLAS	1,390	1,374	1,382	1,383	1	0	1,382	1410
PLIN	1,500	1,354	1,444	1,366	1	0	1,407	0
PNBN	880	872	886	891	1	0	0	940
PNIN	460	458	470	464	1	0	458	485
PNLF	140	143	146	149	0	144	0	159
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	415	418	425	433	0	422	0	460
POOL	600	600	600	600	0	0	0	0
PRAS	129	130	129	130	0	129	0	133
PSAB	3,275	3,460	3,480	3,676	1	3,432	0	4250
PSDN	300	306	300	309	0	300	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,750	20,800	21,060	21,040	0	0	0	21150
PTIS	970	948	964	971	1	0	959	1000
PTPP	620	602	644	605	1	0	0	0
PTRO	38,400	36,920	39,330	37,974	1	0	37,599	45000
PTSN	90	85	95	102	1	0	85	115
PTSP	800	796	832	816	1	0	0	0
PUDP	500	496	520	512	1	0	496	580
PWON	840	822	844	844	1	0	837	870
PWSI	61	61	61	61	0	0	0	0
PYFA	194	194	197	198	0	0	194	205
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	694	687	693	692	0	0	694	0
RAJA	610	588	656	605	1	0	608	0
RALS	840	820	864	825	1	0	0	0
RBMS	95	91	95	96	0	0	94	100
RDTX	2,500	2,200	2,500	2,060	1	0	2,500	0
RELI	500	500	500	500	0	0	0	0
RICY	210	205	210	207	1	0	208	0
RIGS	440	441	444	445	0	440	0	0
RIMO	83	74	103	74	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	900	890	902	905	1	0	0	920
RODA	188	191	197	196	0	0	0	200
ROTI	3,450	3,440	3,475	3,488	1	0	3,440	3625
RUIS	260	259	264	269	1	0	259	295
SAFE	99	98	96	106	0	0	0	0
SAIP	310	310	310	309	0	0	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,400	2,980	2,690	3,096	0	2,400	0	0
SCMA	9,000	9,010	9,000	9,124	0	9,000	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	320	311	321	310	1	0	0	0
SDPC	74	71	78	74	1	0	0	0
SDRA	350	330	365	343	1	0	343	380
SGRO	3,475	3,390	3,540	3,420	1	0	0	0
SHID	480	485	492	506	1	480	0	600
SIAP	360	360	360	360	1	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,400	1,372	1,420	1,395	1	0	0	0
SIPD	56	55	56	57	1	0	56	58
SKLT	140	140	140	140	0	0	0	0
SKYB	490	484	490	509	0	0	484	0
SMAR	5,400	5,270	5,550	5,316	0	0	5,400	0
SMCB	2,300	2,285	2,295	2,359	0	2,300	0	2400
SMDM	194	187	195	190	1	0	194	0
SMDR	4,500	4,120	4,350	4,204	1	0	4,282	4950
SMGR	11,200	11,370	11,550	11,602	0	11,395	0	0
SMMA	3,850	3,860	3,835	3,940	0	3,850	3,825	4125
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,300	1,216	1,320	1,216	1	0	1,280	0
SMRU	610	610	618	618	1	0	0	0
SMSM	1,750	1,756	1,766	1,781	1	1,756	0	1830
SOBI	2,050	2,050	2,055	2,131	1	2,050	0	2475
SONA	2,100	2,100	2,100	2,109	0	0	0	0
SPMA	260	256	260	268	1	0	0	280
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	1	0	0	0
SQMI	1,260	1,260	1,260	1,260	1	0	0	0
SRAJ	435	427	458	452	1	0	427	0
SRSN	57	57	58	59	1	0	57	68
SSIA	930	902	966	920	1	0	927	0
SSTM	205	203	205	206	0	0	203	0
STAR	61	60	62	63	0	0	60	66
STTP	610	618	614	620	0	0	0	620
SUGI	157	157	157	157	0	0	0	0
SULI	130	130	132	133	1	131	0	138
SUPR	4,475	4,405	4,480	4,355	1	0	4,425	0
TBIG	2,600	2,550	2,590	2,591	1	0	2,583	2625
TBLA	600	604	622	625	1	610	0	0
TBMS	6,400	6,400	6,400	6,370	1	0	0	0
TCID	8,400	8,340	8,460	8,220	1	0	8,400	0
TELE	335	332	341	348	1	0	0	365
TFCO	680	670	680	660	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	240	237	245	261	1	242	0	300
TINS	1,930	1,908	1,932	1,948	1	0	1,926	1980
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	67	69	69	0	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,100	2,080	2,130	2,126	1	0	2,080	2200
TLKM	7,000	6,810	7,020	6,904	1	0	6,950	0
TMAS	193	193	193	193	1	193	0	0
TMPI	171	157	172	161	1	0	163	0
TMPO	137	133	138	134	1	0	136	189
TOTL	440	435	457	446	1	442	0	470
TOTO	51,000	50,710	51,100	50,640	1	0	51,000	0
TOWR	11,700	11,710	11,720	11,716	1	11,700	0	0
TPIA	2,300	2,275	2,290	2,311	0	2,300	0	2400
TRAM	920	914	928	961	0	0	914	1010
TRIL	127	121	127	142	1	0	121	162
TRIM	106	106	106	106	1	0	106	0
TRIO	820	820	820	820	0	0	0	0
TRST	435	422	435	431	1	0	430	0
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	558	0	0	560	0
TSPC	2,425	2,460	2,440	2,546	0	2,425	0	2600
TURI	700	696	706	700	0	0	0	0
ULTJ	1,120	1,116	1,146	1,134	0	0	0	1170
UNIC	1,720	1,736	1,704	1,768	0	0	0	0
UNIT	340	325	340	339	0	0	340	0
UNSP	290	291	297	302	0	293	0	310
UNTR	29,700	28,960	29,890	29,274	1	0	29,450	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,700	19,480	19,740	19,906	0	19,703	0	20050
VIVA	540	540	546	545	0	540	0	560
VOKS	910	918	906	933	0	910	0	0
VRNA	138	132	137	142	0	0	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	162	162	161	167	0	0	162	170
WICO	67	66	70	70	1	0	0	73
WIKA	770	728	780	728	1	0	750	0
WINS	330	330	338	336	1	333	0	350
WOMF	280	268	280	278	1	0	278	295
YPAS	660	658	666	678	1	0	658	700
YULE	134	129	133	131	1	0	132	154
ZBRA	135	129	134	121	1	0	0	0