LIST SLL/T/H 20120213

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,850	22,100	22,870	21,938	1	0	22,500	0
ABBA	142	122	143	126	1	0	133	0
ABDA	760	762	770	770	0	0	0	0
ABMM	3,700	3,685	3,725	3,750	0	3,712	0	3825
ACES	4,400	4,345	4,390	4,626	1	4,429	0	4800
ADES	1,050	1,060	1,066	1,078	1	1,064	0	1130
ADHI	700	688	708	713	1	704	0	720
ADMF	12,400	12,360	12,320	12,516	1	0	12,360	12700
ADMG	560	564	578	585	0	573	0	610
ADRO	1,930	1,940	2,003	1,975	1	0	0	0
AGRO	130	133	134	136	1	132	0	0
AHAP	190	190	190	190	1	190	0	195
AIMS	255	255	255	255	0	0	0	0
AISA	470	482	487	499	1	482	0	0
AKKU	160	160	160	160	0	160	0	0
AKPI	960	974	974	987	0	970	0	1020
AKRA	3,525	3,600	3,700	3,674	0	0	0	0
AKSI	75	75	75	75	0	0	0	0
ALDO	520	494	536	515	1	0	512	0
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,110	1,114	1,120	1,146	1	1,110	0	1200
AMAG	168	167	172	173	0	0	0	177
AMFG	6,600	6,710	6,660	6,938	1	6,600	0	0
AMRT	4,150	4,020	4,080	4,078	1	0	4,064	0
ANTA	0	0	0	100	0	0	0	0
ANTM	1,860	1,888	1,924	1,927	1	1,895	0	1950
APIC	205	206	216	223	1	0	0	275
APLI	81	81	81	84	0	82	0	89
APLN	325	319	333	328	0	0	0	0
APOL	102	95	108	118	0	106	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,460	1,436	1,460	1,456	0	0	1,458	1470
ARNA	510	447	510	450	1	0	0	0
ARTA	610	610	610	610	0	0	0	0
ARTI	275	278	288	293	0	281	0	305
ASBI	385	314	375	311	1	0	350	0
ASDM	530	530	530	533	0	530	0	0
ASGR	1,060	1,042	1,104	1,058	1	0	1,060	0
ASIA	60	61	63	64	1	61	0	68
ASII	71,200	74,130	72,520	77,752	0	72,200	0	79400
ASJT	420	420	420	420	0	0	0	0
ASRI	560	530	572	541	1	0	0	0
ASRM	1,980	1,812	2,040	1,770	1	0	0	0
ATPK	171	160	168	165	0	0	166	179
AUTO	3,525	3,535	3,545	3,599	0	3,525	0	3625
BABP	116	118	118	119	0	116	0	0
BACA	160	154	160	160	0	0	160	0
BAEK	1,950	1,950	1,950	1,950	1	0	0	0
BAJA	270	266	277	281	1	0	266	310
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	265	260	271	269	1	0	260	0
BBCA	7,550	7,790	7,880	8,066	0	7,812	0	8250
BBKP	610	618	616	659	0	620	0	680
BBLD	530	526	518	537	0	0	0	560
BBNI	3,450	3,420	3,625	3,576	0	0	3,420	3750
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,830	7,020	7,150	0	6,887	0	7250
BBTN	1,160	1,184	1,204	1,222	0	1,187	0	1250
BCAP	940	952	964	1,001	1	958	0	1020
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,450	4,620	4,685	4,796	0	4,616	0	0
BEKS	132	131	133	134	1	132	0	139
BFIN	5,200	5,170	5,200	5,244	0	0	0	5300
BHIT	275	272	279	285	1	278	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	220	225	228	239	1	225	0	245
BIPP	58	55	59	63	1	0	58	82
BISI	950	924	994	944	1	0	0	0
BJBR	1,090	1,086	1,110	1,117	1	1,096	0	1150
BKDP	119	115	119	115	1	0	119	0
BKSL	240	232	254	246	1	0	232	260
BKSW	700	696	706	693	1	0	0	0
BLTA	196	196	196	196	1	0	0	0
BMRI	6,150	6,250	6,370	6,586	0	6,330	6,000	7100
BMSR	180	180	180	180	0	0	0	0
BMTR	1,260	1,200	1,252	1,200	1	0	1,220	0
BNBA	151	151	152	152	1	0	0	0
BNBR	50	50	50	51	0	50	0	52
BNGA	1,160	1,186	1,202	1,216	0	1,184	0	1250
BNII	445	444	452	458	1	0	0	480
BNLI	1,390	1,392	1,404	1,409	0	1,400	0	1460
BORN	850	844	858	872	1	859	0	900
BPFI	240	240	240	240	1	0	0	0
BRAM	2,050	2,050	2,050	2,038	0	0	2,050	0
BRAU	420	418	432	432	0	425	0	0
BRMS	580	558	584	589	1	0	558	620
BRNA	1,700	1,702	1,712	1,704	1	1,700	0	1730
BRPT	750	758	772	776	0	760	0	810
BSDE	1,190	1,138	1,224	1,166	1	0	0	0
BSIM	290	291	299	293	1	0	0	0
BSWD	750	750	750	746	1	0	0	0
BTEK	1,210	1,222	1,204	1,282	1	1,226	0	1410
BTEL	280	268	285	276	1	0	278	0
BTON	370	382	383	393	0	380	0	405
BTPN	3,300	3,355	3,415	3,497	0	3,375	0	3650
BUDI	255	243	256	252	1	0	251	270
BULL	79	79	82	83	0	0	0	101
BUMI	2,400	2,410	2,430	2,565	0	2,450	0	2625
BUVA	395	391	394	401	0	0	391	425
BVIC	134	136	136	139	1	136	0	141
BWPT	1,400	1,360	1,490	1,370	1	0	0	0
BYAN	18,000	17,950	17,970	18,066	1	0	0	0
CASS	380	382	395	396	0	388	0	410
CEKA	1,040	1,040	1,040	1,036	1	0	1,040	0
CENT	104	111	99	124	0	0	104	0
CFIN	510	473	515	482	1	0	485	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,350	1,358	1,360	1,423	0	1,370	0	1540
CMNP	1,930	1,778	1,944	1,814	1	0	1,890	0
CMPP	820	820	820	820	0	0	0	0
CNKO	113	112	115	116	0	0	112	121
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,100	7,100	7,232	0	7,100	0	0
COWL	245	229	246	237	0	0	240	245
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,580	2,715	2,650	1	0	2,675	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	243	249	251	1	246	0	270
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	590	586	590	612	1	590	0	630
CTRP	590	570	586	594	1	0	587	610
CTRS	850	838	850	867	0	850	0	890
CTTH	69	68	69	69	0	0	69	73
DART	440	453	453	476	0	450	0	490
DAVO	50	50	50	50	1	50	0	52
DEFI	560	560	560	560	0	0	0	0
DEWA	83	84	86	88	0	85	0	92
DGIK	99	99	101	105	0	100	0	111
DILD	250	255	263	267	0	258	0	275
DKFT	1,880	1,818	1,910	1,920	1	0	1,878	2100
DLTA	139,000	137,400	138,200	136,840	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	640	618	646	662	1	0	638	760
DPNS	680	668	682	680	0	0	668	820
DSFI	50	50	50	50	1	0	0	51
DSSA	10,850	10,620	10,920	10,772	0	0	10,850	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,210	1,202	1,206	1,200	1	0	1,210	0
DYNA	0	0	0	840	0	0	0	0
EKAD	340	331	355	340	1	0	0	0
ELSA	250	244	250	258	1	0	249	280
ELTY	130	129	132	137	0	0	129	147
EMDE	150	145	149	151	0	0	150	155
EMTK	4,100	4,160	4,180	4,176	1	0	0	4400
ENRG	180	184	186	197	0	186	0	205
EPMT	750	758	780	774	1	750	0	0
ERAA	1,270	1,248	1,280	1,268	1	1,270	0	0
ERTX	340	356	318	386	0	340	0	0
ESTI	165	165	165	165	1	165	0	0
ETWA	455	452	461	467	0	0	452	500
EXCL	4,800	4,610	4,810	4,673	0	0	4,750	5150
FAST	12,200	12,200	12,200	12,212	1	0	0	0
FASW	3,650	3,725	3,735	3,941	0	3,725	0	4000
FISH	2,200	2,270	2,275	2,282	1	2,250	0	2350
FMII	155	158	155	161	1	155	0	180
FORU	152	152	166	165	1	0	0	180
FPNI	149	146	149	149	1	0	148	0
FREN	50	50	50	50	0	0	0	0
GDST	132	131	135	136	1	133	0	138
GDYR	12,000	12,060	12,000	12,280	1	12,000	0	12900
GEMA	315	296	388	330	1	0	296	435
GEMS	2,600	2,565	2,635	2,600	1	0	2,593	2725
GGRM	55,000	56,010	56,090	58,358	0	56,290	0	59850
GIAA	620	600	644	624	1	0	0	0
GJTL	2,700	2,700	2,800	2,834	0	0	0	3000
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	388	393	395	0	0	0	400
GPRA	150	148	152	152	0	0	0	0
GREN	123	119	122	123	1	0	121	0
GSMF	110	110	110	110	0	0	0	0
GTBO	520	525	538	574	0	530	0	620
GWSA	200	199	205	207	1	202	0	220
GZCO	295	283	307	287	1	0	295	0
HADE	50	50	50	50	1	0	0	52
HDFA	230	228	238	237	1	0	228	245
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	16,000	16,000	16,012	1	0	0	0
HEXA	10,150	9,830	10,230	10,270	1	0	10,101	11000
HITS	280	250	291	245	1	0	280	0
HMSP	46,500	45,990	46,610	45,794	1	0	0	47300
HOME	117	117	117	117	0	0	0	0
HRUM	8,050	7,730	8,200	7,878	1	0	7,949	0
IATA	50	50	50	50	1	50	0	0
ICBP	5,500	5,220	5,630	5,262	1	0	5,450	0
ICON	640	624	630	651	1	0	633	0
IDKM	2,900	2,860	2,965	2,987	1	0	2,860	3075
IGAR	620	638	644	672	1	639	0	690
IHSG	3,912	3,937	3,973	4,004	0	3,957	0	4040.0801
IIKP	1,020	950	1,024	1,008	0	0	1,020	0
IKAI	141	140	140	143	0	141	0	0
IKBI	800	746	800	721	1	0	0	0
IMAS	15,200	15,240	15,290	15,872	1	15,347	0	16350
INAF	210	206	213	218	1	210	0	225
INAI	640	650	660	684	1	650	0	760
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	211	212	214	0	210	0	0
INCO	3,650	3,785	3,765	3,992	0	3,775	0	4050
INDF	4,975	4,890	5,175	4,977	1	0	0	0
INDR	2,200	2,125	2,215	2,151	1	0	2,168	2475
INDS	3,575	3,565	3,600	3,642	0	3,594	0	3900
INDX	115	115	115	115	0	0	0	0
INDY	2,300	2,290	2,340	2,487	0	2,350	0	2625
INKP	1,300	1,284	1,302	1,313	0	1,300	0	1330
INPC	112	113	115	115	0	113	0	117
INPP	340	340	340	332	1	0	0	0
INRU	1,200	1,196	1,198	1,199	0	0	1,200	0
INTA	760	762	778	796	0	770	0	810
INTD	420	420	420	420	0	0	0	0
INTP	17,100	16,700	17,500	17,218	0	0	16,700	18050
INVS	5,800	5,920	5,890	6,012	1	5,850	0	0
IPOL	133	133	135	136	0	134	0	138
ISAT	5,550	5,340	5,530	5,450	0	0	5,467	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	40,450	39,520	41,500	39,662	1	0	0	0
ITTG	91	91	91	91	0	0	0	0
JAWA	370	368	379	380	1	0	368	405
JECC	770	758	776	772	1	0	0	850
JIHD	660	638	656	621	0	0	650	690
JKON	1,550	1,536	1,862	1,538	1	0	0	0
JKSW	112	116	113	114	1	112	0	0
JPFA	4,250	4,220	4,300	4,358	1	4,263	0	4425
JPRS	510	516	534	536	0	0	0	550
JRPT	2,200	2,130	2,200	2,112	1	0	2,200	0
JSMR	4,425	4,365	4,475	4,479	1	0	0	4525
JSPT	700	700	700	700	0	0	0	0
JTPE	380	376	379	388	1	380	0	395
KAEF	460	442	470	462	1	0	456	480
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	109	107	109	110	1	0	107	117
KBLM	114	112	114	113	1	0	114	132
KBLV	530	512	522	533	1	0	523	580
KBRI	65	63	68	66	1	0	65	0
KDSI	235	239	237	241	0	235	0	245
KIAS	102	99	104	105	1	0	101	108
KICI	210	207	213	201	1	0	210	0
KIJA	178	175	181	184	0	0	175	189
KKGI	7,500	6,930	7,600	7,078	1	0	7,350	0
KLBF	3,575	3,505	3,580	3,559	1	0	3,551	3650
KOIN	187	183	187	184	0	0	186	192
KONI	310	310	310	306	1	0	310	0
KPIG	640	648	642	686	0	0	0	720
KRAS	850	848	858	869	0	857	0	900
KREN	740	760	752	780	0	750	0	800
LAMI	260	231	278	244	1	0	247	0
LAPD	180	180	180	181	1	0	0	0
LCGP	120	115	124	117	1	0	0	0
LION	5,200	5,200	5,200	5,200	0	0	0	0
LMAS	50	50	51	51	1	0	0	53
LMPI	250	248	254	268	1	252	0	340
LMSH	4,650	4,835	4,795	4,985	0	4,675	0	0
LPCK	1,880	1,890	1,930	1,946	0	1,908	0	1980
LPGI	1,550	1,574	1,550	1,585	0	1,550	0	0
LPIN	2,400	2,375	2,450	2,294	1	0	0	0
LPKR	700	696	706	717	1	705	0	0
LPLI	225	224	226	233	0	225	0	245
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	128	119	128	122	1	0	124	0
LSIP	2,750	2,580	2,800	2,574	1	0	2,725	0
LTLS	880	870	902	911	1	0	870	1080
MAIN	1,000	998	1,006	1,059	0	1,010	0	1090
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,400	5,540	5,570	5,920	0	5,596	0	6150
MASA	490	487	491	494	0	0	487	500
MAYA	1,850	1,850	1,850	1,854	1	0	0	0
MBAI	13,400	12,880	13,170	12,846	1	0	13,100	0
MBSS	1,130	1,070	1,124	1,112	1	0	1,106	1190
MBTO	410	411	418	419	1	414	0	0
MCOR	225	208	227	206	1	0	215	0
MDLN	340	334	343	350	1	342	0	355
MDRN	3,000	3,090	3,100	3,104	0	3,050	0	3400
MEDC	2,200	2,210	2,220	2,311	0	2,225	0	2500
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	136,000	136,000	136,000	136,000	1	136,000	0	0
META	275	267	283	285	1	279	0	295
MFIN	720	734	748	754	0	739	0	0
MFMI	215	222	217	224	0	215	0	240
MICE	445	452	458	467	1	454	0	485
MIDI	420	421	415	439	1	420	0	475
MIRA	160	160	160	160	0	0	0	0
MITI	62	61	66	67	1	63	0	73
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	420,000	412,000	416,000	409,224	1	0	420,000	0
MLIA	380	396	391	399	0	385	0	420
MLPL	149	151	153	156	1	152	0	160
MNCN	1,480	1,510	1,530	1,549	1	1,500	0	1640
MPPA	920	932	948	938	0	0	0	0
MRAT	550	540	556	557	1	0	548	580
MREI	810	810	810	804	1	0	810	0
MTDL	120	119	126	122	1	0	0	0
MTFN	280	290	310	324	0	300	0	375
MTLA	235	228	238	234	1	0	0	0
MTSM	570	570	570	570	0	0	0	0
MYOH	1,900	1,910	1,938	1,946	0	1,913	0	1980
MYOR	15,250	14,990	15,700	14,984	1	0	0	0
MYRX	285	280	299	298	1	290	0	0
MYRXP	63	62	68	67	0	0	62	79
MYTX	270	272	278	276	1	273	0	285
NIKL	275	275	280	280	1	0	0	290
NIPS	3,250	3,320	3,215	3,383	0	3,250	0	0
NISP	1,250	1,194	1,250	1,186	1	0	1,230	0
OCAP	325	325	325	325	0	0	0	0
OKAS	265	270	271	274	1	265	0	0
OMRE	265	265	265	265	0	0	0	0
PADI	610	582	610	598	1	0	600	630
PAFI	250	250	250	250	0	0	0	0
PANR	200	171	225	173	1	0	196	0
PANS	1,420	1,392	1,426	1,419	1	0	1,413	1450
PBRX	500	496	502	510	1	500	0	530
PDES	102	102	102	102	1	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,475	3,370	3,500	3,420	1	0	3,425	0
PGLI	197	131	210	127	1	0	0	0
PICO	205	205	211	210	1	0	0	0
PJAA	1,050	1,002	1,026	991	0	0	1,050	0
PKPK	170	173	173	177	0	173	0	183
PLAS	1,350	1,354	1,364	1,370	1	1,350	0	0
PLIN	1,360	1,360	1,360	1,360	0	1,360	0	0
PNBN	880	872	886	914	1	0	0	940
PNIN	460	462	464	475	1	463	0	485
PNLF	148	148	150	155	0	150	0	159
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	415	429	433	449	0	430	0	465
POOL	600	600	600	600	0	0	0	0
PRAS	130	126	132	129	0	0	130	0
PSAB	3,550	3,660	3,610	3,573	1	0	0	4250
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,950	20,310	21,060	20,596	1	0	20,850	0
PTIS	970	952	988	972	1	0	0	0
PTPP	550	558	566	588	1	565	0	610
PTRO	37,900	36,800	38,160	40,992	0	38,448	0	45000
PTSN	110	84	103	91	1	0	95	0
PTSP	780	742	798	724	1	0	780	0
PUDP	500	494	508	505	1	0	0	0
PWON	840	810	832	842	1	0	0	870
PWSI	61	61	61	61	0	0	0	0
PYFA	196	196	200	201	1	0	195	215
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	687	692	694	702	0	693	0	709
RAJA	570	574	588	607	0	579	0	640
RALS	810	792	804	812	1	0	0	840
RBMS	95	94	97	98	0	95	0	103
RDTX	2,000	2,000	2,000	2,000	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	200	198	202	204	1	200	0	0
RIGS	445	429	448	442	0	0	445	0
RIMO	50	50	50	50	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	900	880	902	899	1	0	896	980
RODA	178	188	187	199	0	178	0	220
ROTI	3,450	3,485	3,530	3,588	1	3,504	0	3625
RUIS	265	262	268	275	1	266	0	295
SAFE	85	88	111	91	0	0	0	0
SAIP	310	294	307	305	0	0	304	325
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	8,800	8,650	8,820	9,016	1	0	8,650	9600
SCPI	42,000	42,000	42,000	42,000	1	0	0	0
SDMU	305	301	306	304	1	0	305	0
SDPC	68	68	69	71	1	69	0	77
SDRA	330	332	346	362	1	341	0	380
SGRO	3,350	3,280	3,390	3,315	1	0	0	0
SHID	495	406	556	398	1	0	0	0
SIAP	360	360	360	360	1	0	358	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,350	1,354	1,396	1,354	1	0	0	0
SIPD	55	55	57	58	1	56	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	550	550	550	550	1	0	549	0
SMAR	5,150	5,280	5,280	5,434	0	5,278	0	5700
SMCB	2,300	2,265	2,345	2,305	1	0	0	0
SMDM	189	177	189	191	1	0	186	210
SMDR	4,250	4,030	4,150	4,442	0	0	0	4950
SMGR	11,450	11,240	11,520	11,498	1	0	11,401	12000
SMMA	3,925	3,950	3,995	4,086	0	0	0	4550
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,200	1,144	1,186	1,200	0	0	1,178	1260
SMRU	610	610	614	621	1	610	0	630
SMSM	1,750	1,732	1,800	1,771	1	0	0	0
SOBI	2,125	2,100	2,115	2,258	1	2,125	0	2475
SONA	2,100	2,160	2,130	2,173	0	0	0	2200
SPMA	265	254	274	264	1	0	261	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	135,000	1	0	0	0
SQMI	1,260	1,260	1,260	1,260	1	0	1,256	0
SRAJ	445	433	447	442	1	0	440	480
SRSN	58	58	58	62	1	58	0	68
SSIA	880	858	898	906	0	885	0	930
SSTM	210	197	205	210	1	0	205	225
STAR	62	62	64	65	0	63	0	69
STTP	620	620	620	621	0	620	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	131	133	134	136	0	133	0	140
SUPR	4,175	4,200	4,205	4,241	0	4,196	0	4275
TBIG	2,575	2,495	2,610	2,520	1	0	2,525	0
TBLA	620	590	634	606	1	0	612	0
TBMS	6,400	6,160	6,310	6,114	1	0	6,400	0
TCID	8,100	8,100	8,100	8,098	1	0	8,100	0
TELE	345	329	368	341	1	0	344	0
TFCO	630	606	652	562	1	0	630	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	220	213	221	215	1	0	215	0
TINS	1,920	1,908	1,988	1,934	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	66	68	68	1	0	68	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,100	2,100	2,135	2,136	1	2,100	0	2250
TLKM	6,750	6,750	6,870	6,920	0	6,814	0	7050
TMAS	194	192	192	195	1	0	193	200
TMPI	153	142	167	142	1	0	0	0
TMPO	128	131	126	150	1	131	0	189
TOTL	420	419	444	434	1	0	0	470
TOTO	50,500	51,500	50,100	52,340	0	50,500	0	0
TOWR	11,550	11,560	11,540	11,670	1	11,550	0	0
TPIA	2,250	2,270	2,255	2,341	0	2,250	0	2600
TRAM	950	956	972	993	0	967	0	1010
TRIL	142	143	150	153	1	144	0	162
TRIM	98	101	106	104	0	0	0	106
TRIO	820	820	820	827	1	820	0	0
TRST	425	425	435	434	0	0	0	440
TRUB	50	50	50	50	0	0	0	0
TRUS	550	546	554	543	0	0	550	0
TSPC	2,575	2,520	2,570	2,568	0	0	0	2600
TURI	680	688	700	700	1	689	0	710
ULTJ	1,120	1,120	1,130	1,154	0	1,126	0	1210
UNIC	1,800	1,800	1,800	1,800	0	0	0	0
UNIT	325	324	337	348	0	0	0	380
UNSP	305	281	308	291	1	0	295	0
UNTR	29,100	28,200	29,140	29,380	1	0	28,934	29900
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,300	19,360	19,950	19,964	1	19,688	0	24450
VIVA	540	530	546	548	0	0	530	570
VOKS	930	992	916	1,201	1	950	0	1570
VRNA	140	135	140	139	1	0	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	169	169	170	169	0	0	0	0
WICO	67	65	67	69	1	0	66	73
WIKA	690	674	694	712	1	0	674	730
WINS	325	324	330	339	0	328	0	350
WOMF	275	270	281	284	1	0	0	330
YPAS	670	670	684	694	1	680	0	0
YULE	130	130	127	138	1	0	0	154
ZBRA	103	59	101	57	1	0	0	0