LIST SLL/T/H 20120208

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,200	21,050	22,350	21,406	1	0	22,000	22500
ABBA	121	116	126	122	1	0	0	0
ABDA	770	754	770	766	1	0	762	0
ABMM	3,750	3,715	3,760	3,771	1	0	3,740	3825
ACES	4,450	4,425	4,810	4,467	1	0	0	0
ADES	1,060	1,064	1,076	1,084	1	0	0	1140
ADHI	690	692	716	709	1	0	0	0
ADMF	12,600	12,520	12,620	12,510	1	0	0	0
ADMG	570	568	588	585	0	577	0	640
ADRO	1,980	1,890	2,012	1,906	1	0	1,940	0
AGRO	135	132	136	135	1	0	135	149
AHAP	190	190	190	191	1	190	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	510	483	512	489	1	0	495	0
AKKU	160	160	160	165	0	160	0	0
AKPI	970	972	976	996	0	970	0	1070
AKRA	3,675	3,590	3,700	3,608	1	0	0	0
AKSI	75	75	75	75	0	0	0	0
ALDO	500	486	520	496	1	0	0	0
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,120	1,096	1,154	1,132	1	0	1,096	1200
AMAG	169	166	175	169	1	0	169	181
AMFG	6,750	6,730	6,980	6,960	1	6,870	0	0
AMRT	4,050	4,010	4,085	4,081	1	0	4,046	0
ANTA	0	0	0	100	0	0	0	0
ANTM	1,920	1,886	1,946	1,901	1	0	0	0
APIC	210	213	215	239	1	0	205	275
APLI	82	83	84	86	1	83	0	92
APLN	325	317	329	325	0	0	325	340
APOL	112	105	117	120	0	0	110	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,460	1,442	1,452	1,461	0	0	1,455	0
ARNA	460	425	463	427	1	0	450	0
ARTA	610	610	610	610	0	0	0	0
ARTI	285	281	294	293	1	285	0	310
ASBI	300	292	312	291	1	0	300	0
ASDM	530	530	528	556	0	530	0	0
ASGR	1,060	1,004	1,068	1,042	1	0	1,031	1170
ASIA	63	60	67	62	1	0	61	69
ASII	75,650	76,960	78,360	78,888	0	77,140	0	79650
ASJT	420	420	420	420	0	0	0	0
ASRI	550	509	561	509	1	0	0	0
ASRM	1,700	1,700	1,700	1,698	1	0	1,700	0
ATPK	164	160	164	167	0	0	160	181
AUTO	3,600	3,545	3,610	3,596	0	0	0	0
BABP	118	118	118	118	0	0	0	0
BACA	160	154	160	159	0	0	160	0
BAEK	1,950	1,950	1,950	1,950	1	0	0	0
BAJA	270	269	268	288	1	273	0	310
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	265	264	268	268	1	0	0	0
BBCA	7,900	7,960	8,090	8,108	0	7,998	0	0
BBKP	620	626	660	652	0	640	0	0
BBLD	520	526	552	530	0	0	0	0
BBNI	3,425	3,470	3,475	3,643	0	3,450	3,325	3775
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,850	6,950	7,130	7,098	0	6,976	0	0
BBTN	1,220	1,186	1,242	1,213	1	0	1,210	1270
BCAP	980	950	1,026	986	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,825	4,660	4,920	4,698	1	0	4,750	0
BEKS	132	131	134	134	1	132	0	139
BFIN	5,250	5,170	5,250	5,241	0	0	5,250	5300
BHIT	280	271	290	281	1	0	280	0
BIMA	900	900	900	900	0	0	0	0
BIPI	235	232	238	241	1	235	0	0
BIPP	56	58	57	68	1	58	0	82
BISI	930	914	938	935	1	0	928	990
BJBR	1,090	1,066	1,138	1,082	1	0	0	0
BKDP	112	113	112	116	1	0	0	120
BKSL	235	235	243	249	0	240	0	260
BKSW	690	690	690	690	1	0	0	0
BLTA	196	196	196	196	1	196	0	0
BMRI	6,400	6,460	6,490	6,752	0	0	6,250	7150
BMSR	180	180	180	181	0	0	0	0
BMTR	1,230	1,132	1,248	1,132	1	0	1,200	0
BNBA	151	150	155	149	1	0	0	0
BNBR	50	50	51	51	0	0	0	53
BNGA	1,200	1,202	1,202	1,229	0	1,200	1,190	1260
BNII	455	450	459	463	1	456	0	495
BNLI	1,410	1,390	1,416	1,407	0	0	1,407	1470
BORN	860	844	876	868	1	860	0	0
BPFI	240	240	240	240	1	0	0	0
BRAM	2,050	2,030	2,060	2,018	0	0	2,050	0
BRAU	425	418	431	429	0	0	418	440
BRMS	560	562	578	586	0	570	0	0
BRNA	1,700	1,696	1,702	1,702	1	0	1,699	0
BRPT	760	760	776	779	1	766	0	830
BSDE	1,160	1,094	1,180	1,105	1	0	0	0
BSIM	295	283	297	286	1	0	290	305
BSWD	750	750	750	710	1	0	0	0
BTEK	1,240	1,218	1,320	1,298	1	0	1,218	1410
BTEL	275	263	275	267	1	0	0	0
BTON	390	380	394	381	1	0	0	0
BTPN	3,375	3,430	3,410	3,509	1	3,400	0	3650
BUDI	245	242	248	251	1	245	0	285
BULL	81	80	82	85	0	0	80	106
BUMI	2,475	2,505	2,585	2,575	0	2,531	0	0
BUVA	395	396	399	407	0	397	390	425
BVIC	137	137	138	139	1	137	0	141
BWPT	1,360	1,288	1,382	1,290	1	0	1,350	0
BYAN	18,000	17,920	18,160	18,018	1	0	0	18200
CASS	385	385	396	398	0	0	0	415
CEKA	1,040	1,014	1,048	1,026	0	0	1,040	0
CENT	130	130	130	131	1	0	0	0
CFIN	475	465	484	475	1	0	472	490
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,390	1,400	1,424	1,459	1	0	1,350	1540
CMNP	1,730	1,708	1,798	1,733	1	0	0	0
CMPP	820	820	820	820	0	0	0	0
CNKO	114	114	115	118	0	0	114	122
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,060	6,970	7,710	0	7,100	0	0
COWL	235	227	235	236	0	0	232	250
CPDW	229	229	229	229	0	0	0	0
CPIN	2,575	2,525	2,670	2,580	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	235	262	242	1	0	245	0
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	620	590	628	597	1	0	600	0
CTRP	580	576	596	590	1	580	0	0
CTRS	850	840	870	864	0	858	0	0
CTTH	68	68	69	70	0	68	0	73
DART	475	468	477	485	0	476	0	490
DAVO	50	50	50	51	1	50	0	55
DEFI	560	560	560	560	0	0	0	0
DEWA	86	84	89	87	1	86	0	0
DGIK	101	102	102	105	1	101	0	0
DILD	255	258	268	266	1	262	0	0
DKFT	1,800	1,856	1,870	1,994	1	1,860	0	2100
DLTA	137,000	136,200	137,400	135,720	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	620	638	660	681	0	646	0	780
DPNS	670	660	674	701	0	0	660	820
DSFI	50	50	50	50	1	0	0	54
DSSA	10,300	10,670	10,370	11,120	0	10,300	0	0
DUTI	1,700	1,700	1,700	1,700	0	1,700	0	0
DVLA	1,200	1,200	1,200	1,200	1	1,200	0	0
DYNA	0	0	0	840	0	0	0	0
EKAD	335	323	341	332	1	0	332	345
ELSA	250	246	250	258	1	250	0	0
ELTY	131	133	136	140	0	133	0	147
EMDE	149	148	150	153	0	150	0	158
EMTK	4,200	4,020	4,330	3,924	1	0	4,200	0
ENRG	191	192	194	202	0	0	182	215
EPMT	750	770	740	788	0	750	0	0
ERAA	1,260	1,234	1,270	1,242	1	0	0	0
ERTX	450	366	452	362	1	0	0	0
ESTI	165	165	165	166	1	165	0	0
ETWA	465	460	466	472	0	0	460	500
EXCL	4,625	4,530	4,675	4,680	0	0	4,620	5250
FAST	12,200	12,200	12,200	12,200	1	0	0	0
FASW	3,900	3,885	3,945	3,995	0	0	3,885	4100
FISH	2,325	2,225	2,360	2,200	1	0	2,300	0
FMII	159	150	168	147	1	0	0	0
FORU	155	162	155	169	1	155	0	0
FPNI	144	143	146	150	1	0	143	165
FREN	50	50	50	50	0	0	0	0
GDST	135	133	136	136	1	0	0	140
GDYR	12,400	12,320	12,360	12,304	1	0	12,400	12900
GEMA	300	301	293	365	1	300	0	435
GEMS	2,550	2,555	2,570	2,609	0	2,550	0	2750
GGRM	56,750	57,340	59,230	58,058	0	0	0	0
GIAA	600	582	626	593	1	0	0	0
GJTL	2,750	2,760	2,765	2,910	0	0	2,675	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	391	396	395	0	0	0	0
GPRA	154	144	156	150	0	0	150	0
GREN	119	120	123	124	1	120	0	126
GSMF	110	110	110	110	0	0	0	0
GTBO	560	550	570	590	0	570	0	640
GWSA	205	200	205	206	1	0	0	0
GZCO	280	278	284	284	1	280	0	0
HADE	50	50	50	50	1	0	0	0
HDFA	230	228	233	239	1	230	0	245
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	16,000	16,000	15,968	1	0	0	0
HEXA	9,950	9,810	10,220	10,012	1	0	0	0
HITS	225	237	222	241	1	225	0	0
HMSP	46,750	44,190	47,560	43,708	1	0	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	7,650	7,580	7,790	7,702	1	0	0	0
IATA	50	50	50	50	1	50	0	53
ICBP	5,150	5,090	5,200	5,164	1	0	5,090	0
ICON	650	632	676	640	1	0	0	0
IDKM	2,825	2,860	2,985	2,984	1	2,888	0	3175
IGAR	640	644	680	655	1	0	0	0
IHSG	3,955	3,958	4,020	3,990	0	3,975	0	0
IIKP	1,020	938	1,012	1,001	0	0	1,007	1030
IKAI	142	139	145	144	0	142	0	152
IKBI	710	710	710	710	1	0	0	0
IMAS	15,250	15,480	15,890	15,650	1	15,495	0	0
INAF	210	207	219	213	1	0	0	0
INAI	660	660	678	693	1	660	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	212	212	214	1	210	0	220
INCO	3,900	3,905	4,025	4,024	1	3,950	0	0
INDF	4,850	4,840	4,925	4,911	0	4,865	0	0
INDR	2,150	2,065	2,140	2,180	1	0	2,128	2475
INDS	3,600	3,585	3,625	3,671	0	0	3,585	3900
INDX	115	115	115	115	0	0	0	0
INDY	2,325	2,375	2,410	2,556	0	2,350	0	2750
INKP	1,310	1,284	1,320	1,301	1	0	1,305	0
INPC	113	112	115	115	0	0	0	118
INPP	340	309	353	301	1	0	0	0
INRU	1,190	1,198	1,200	1,202	0	1,199	0	1290
INTA	780	768	786	792	1	780	0	0
INTD	420	420	420	420	0	0	0	0
INTP	16,650	16,740	17,060	17,302	0	16,883	16,300	19050
INVS	6,050	5,870	6,220	5,822	1	0	6,050	0
IPOL	134	134	135	136	1	0	134	140
ISAT	5,400	5,300	5,440	5,462	0	0	5,300	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	39,500	38,020	40,190	38,228	0	0	38,850	0
ITTG	91	91	91	91	0	0	0	0
JAWA	365	365	370	391	0	370	0	430
JECC	770	726	802	744	1	0	750	850
JIHD	630	612	630	620	1	0	630	0
JKON	1,490	1,460	1,488	1,504	0	1,490	0	0
JKSW	120	112	124	105	1	0	120	0
JPFA	4,250	4,225	4,435	4,260	1	0	0	0
JPRS	520	522	534	537	1	526	0	560
JRPT	2,100	2,100	2,100	2,082	0	0	2,100	2200
JSMR	4,375	4,400	4,470	4,419	1	0	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	385	379	389	385	1	0	0	395
KAEF	435	442	447	461	1	444	0	480
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	109	107	109	111	1	0	109	117
KBLM	112	111	111	114	1	0	112	132
KBLV	510	520	536	539	1	0	0	600
KBRI	62	64	64	67	1	64	0	69
KDSI	240	239	240	241	0	240	0	0
KIAS	99	99	102	103	1	100	0	108
KICI	210	198	204	196	1	0	210	0
KIJA	178	179	182	187	0	179	0	191
KKGI	6,900	6,820	6,960	7,012	0	6,900	0	0
KLBF	3,500	3,480	3,585	3,554	1	0	3,480	3650
KOIN	185	182	184	184	0	0	184	192
KONI	310	304	313	282	1	0	310	0
KPIG	640	660	684	694	0	660	0	0
KRAS	860	854	868	872	1	860	0	900
KREN	770	776	772	789	0	770	0	800
LAMI	225	228	253	235	1	0	0	0
LAPD	180	180	182	180	1	0	0	0
LCGP	116	106	122	107	1	0	0	0
LION	5,200	5,200	5,200	5,212	0	0	0	0
LMAS	50	50	51	50	1	0	0	0
LMPI	250	240	281	250	1	0	0	0
LMSH	5,000	5,000	5,000	4,928	0	0	5,000	0
LPCK	1,900	1,886	1,944	1,945	0	1,905	0	2150
LPGI	1,590	1,590	1,590	1,590	0	1,590	0	0
LPIN	2,400	2,205	2,355	2,201	1	0	2,300	0
LPKR	710	684	738	696	1	0	700	0
LPLI	230	223	238	233	0	0	0	275
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	122	113	124	118	1	0	119	0
LSIP	2,625	2,450	2,600	2,479	1	0	2,500	0
LTLS	880	884	892	931	1	0	860	1080
MAIN	1,010	1,028	1,072	1,061	0	1,036	0	1100
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,700	5,780	5,970	5,900	1	5,800	0	0
MASA	490	489	491	497	0	490	0	500
MAYA	1,850	1,850	1,850	1,799	1	0	0	0
MBAI	12,850	12,600	13,110	12,602	1	0	12,781	0
MBSS	1,060	1,090	1,084	1,134	1	1,070	0	1200
MBTO	415	411	421	419	1	0	411	425
MCOR	210	198	205	195	1	0	200	0
MDLN	345	332	354	341	1	0	0	0
MDRN	3,175	3,025	3,175	3,089	1	0	3,175	0
MEDC	2,250	2,255	2,320	2,355	0	0	2,225	2550
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	136,000	136,000	136,000	136,480	1	136,000	0	0
META	270	270	280	287	1	277	0	295
MFIN	760	728	774	742	1	0	747	780
MFMI	225	222	226	227	0	0	222	0
MICE	455	445	486	445	1	0	0	0
MIDI	425	419	446	433	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	63	63	64	68	1	64	0	73
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	410,000	408,040	411,960	404,084	1	0	410,000	0
MLIA	400	400	400	404	0	400	0	0
MLPL	153	154	156	157	1	155	0	170
MNCN	1,540	1,446	1,652	1,443	1	0	0	0
MPPA	930	920	942	932	1	0	928	960
MRAT	540	540	558	560	1	0	0	620
MREI	810	800	812	792	1	0	810	0
MTDL	118	119	121	121	1	0	0	128
MTFN	295	294	344	305	1	0	0	0
MTLA	235	223	238	225	1	0	230	0
MTSM	570	570	570	570	0	0	0	0
MYOH	1,910	1,918	1,944	1,951	1	1,920	0	1980
MYOR	15,100	14,310	15,260	14,490	1	0	14,700	0
MYRX	315	276	305	293	1	0	295	0
MYRXP	68	60	67	68	0	0	65	80
MYTX	280	272	277	276	1	0	274	285
NIKL	275	275	280	282	1	277	0	295
NIPS	3,425	3,425	3,425	3,407	0	0	3,425	0
NISP	1,200	1,150	1,212	1,159	0	0	1,200	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	267	279	267	1	0	270	0
OMRE	265	265	265	265	0	0	0	0
PADI	570	584	596	600	0	584	0	630
PAFI	250	250	250	250	0	0	0	0
PANR	166	165	170	166	1	0	0	0
PANS	1,420	1,374	1,432	1,401	1	0	0	0
PBRX	500	492	513	509	1	0	492	530
PDES	102	102	102	102	1	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,375	3,325	3,430	3,421	1	0	3,374	3500
PGLI	140	88	131	89	1	0	104	0
PICO	210	203	214	205	1	0	208	0
PJAA	990	988	990	990	0	0	988	1040
PKPK	174	173	178	178	0	0	173	190
PLAS	1,360	1,344	1,374	1,342	1	0	0	0
PLIN	1,360	1,360	1,360	1,371	0	1,360	0	0
PNBN	890	878	924	893	1	0	0	0
PNIN	465	464	477	473	1	468	0	0
PNLF	149	148	157	154	1	152	0	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	435	432	456	447	1	440	0	485
POOL	600	600	600	600	0	0	0	0
PRAS	130	125	128	128	0	0	126	134
PSAB	3,725	3,295	4,355	2,101	1	0	0	0
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,200	20,090	20,600	20,348	1	0	0	0
PTIS	980	920	984	938	1	0	0	0
PTPP	570	564	584	594	1	570	0	610
PTRO	37,000	41,000	38,410	42,194	0	37,350	0	0
PTSN	90	89	90	90	0	90	0	93
PTSP	780	676	738	693	1	0	700	0
PUDP	500	482	544	486	1	0	0	0
PWON	820	802	862	816	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	197	198	198	205	1	0	195	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	696	697	703	702	0	696	0	710
RAJA	590	564	636	586	1	0	584	0
RALS	800	770	840	788	1	0	790	0
RBMS	95	96	96	98	0	95	0	0
RDTX	2,000	2,000	2,000	2,000	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	205	197	206	200	1	0	0	0
RIGS	445	429	439	444	0	0	436	455
RIMO	50	50	50	50	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	890	876	900	908	1	0	876	980
RODA	200	199	200	204	0	0	200	225
ROTI	3,525	3,510	3,600	3,578	1	3,538	0	0
RUIS	270	255	285	261	1	0	0	0
SAFE	80	85	83	88	0	81	0	97
SAIP	300	297	295	316	0	0	297	335
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	8,450	8,910	8,890	9,242	1	8,862	0	9600
SCPI	42,000	42,000	42,000	42,000	1	0	0	0
SDMU	300	302	303	303	1	0	0	0
SDPC	69	69	70	71	1	69	0	77
SDRA	345	339	355	350	1	345	0	0
SGRO	3,325	3,210	3,375	3,217	1	0	3,250	0
SHID	380	377	381	383	0	0	377	0
SIAP	360	360	360	352	1	0	360	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,380	1,292	1,398	1,285	1	0	1,350	0
SIPD	55	56	58	57	1	56	0	59
SKLT	140	140	140	140	0	0	0	0
SKYB	550	550	550	538	1	0	550	0
SMAR	5,350	5,400	5,420	5,536	0	5,400	0	5800
SMCB	2,275	2,230	2,305	2,283	1	2,275	0	2325
SMDM	184	182	188	195	1	186	0	210
SMDR	4,150	4,150	4,480	4,300	1	4,150	0	0
SMGR	11,400	11,250	11,460	11,460	1	0	11,372	12950
SMMA	4,025	4,055	4,080	4,174	0	0	3,975	4550
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,180	1,184	1,200	1,221	0	1,192	0	1280
SMRU	610	614	622	623	1	615	0	640
SMSM	1,770	1,708	1,798	1,737	1	0	0	0
SOBI	2,100	2,080	2,355	2,215	1	0	0	0
SONA	2,175	2,175	2,175	2,185	0	0	0	0
SPMA	260	249	267	256	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	133,000	140,500	128,500	1	0	0	0
SQMI	1,260	1,260	1,260	1,250	1	0	1,260	0
SRAJ	435	424	439	440	1	0	0	480
SRSN	59	59	59	63	1	60	0	68
SSIA	880	874	896	912	0	880	0	930
SSTM	194	203	200	218	0	194	0	225
STAR	64	63	64	66	0	0	63	74
STTP	620	620	620	633	0	620	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	133	134	135	137	1	134	0	140
SUPR	4,200	4,215	4,255	4,248	0	0	0	4275
TBIG	2,500	2,405	2,560	2,438	1	0	0	0
TBLA	600	584	600	599	0	0	595	640
TBMS	6,100	6,100	6,100	6,100	0	6,100	0	0
TCID	8,100	8,100	8,100	8,078	1	0	0	0
TELE	330	324	331	334	1	0	329	340
TFCO	620	540	580	524	1	0	620	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	215	204	216	210	1	0	211	0
TINS	1,900	1,878	1,930	1,904	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	66	68	68	1	0	68	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,125	2,100	2,130	2,133	0	0	2,100	2250
TLKM	6,850	6,760	6,940	6,938	0	0	6,760	7050
TMAS	192	194	195	196	1	192	0	0
TMPI	140	126	144	131	0	0	134	0
TMPO	130	128	164	136	1	0	0	0
TOTL	420	397	442	403	1	0	0	0
TOTO	53,000	52,700	53,200	52,256	0	0	53,000	0
TOWR	11,550	11,730	11,620	11,636	1	11,600	0	0
TPIA	2,350	2,290	2,340	2,372	0	0	2,290	2750
TRAM	970	962	998	991	0	977	0	0
TRIL	151	137	160	135	1	0	0	0
TRIM	102	100	103	102	1	0	101	106
TRIO	820	832	814	844	0	820	0	0
TRST	430	424	435	432	1	0	424	440
TRUB	50	50	50	50	0	0	0	0
TRUS	550	534	536	574	0	0	549	840
TSPC	2,575	2,500	2,590	2,536	1	0	2,558	0
TURI	690	692	700	699	1	0	0	710
ULTJ	1,140	1,118	1,164	1,157	0	0	1,135	1210
UNIC	1,800	1,800	1,800	1,800	0	0	0	0
UNIT	355	329	365	345	1	0	355	380
UNSP	285	280	287	292	0	0	280	315
UNTR	28,050	28,510	29,110	29,002	0	28,450	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,950	19,460	20,010	20,078	1	0	19,871	24450
VIVA	540	532	550	551	0	0	0	570
VOKS	990	1,154	1,120	1,376	1	1,136	0	1570
VRNA	138	133	139	136	0	0	136	0
WAPO	100	100	100	100	0	0	0	0
WEHA	170	168	170	169	0	0	169	170
WICO	65	65	68	70	1	66	0	74
WIKA	670	690	702	720	0	690	0	0
WINS	335	334	335	342	0	335	0	365
WOMF	280	266	292	275	1	0	277	330
YPAS	690	672	698	692	1	0	685	0
YULE	133	113	160	110	1	0	131	0
ZBRA	50	50	50	50	0	0	0	0