LIST SLL/T/H 20120220

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,700	22,140	22,540	22,736	1	0	0	23000
ABBA	147	143	150	145	1	0	0	0
ABDA	780	772	780	774	0	0	780	0
ABMM	3,700	3,655	3,700	3,714	0	0	3,655	3800
ACES	4,500	4,405	4,475	4,458	1	0	4,439	4800
ADES	1,060	1,056	1,064	1,073	1	1,060	0	1100
ADHI	740	706	752	718	1	0	0	0
ADMF	12,300	12,180	12,340	12,330	0	0	12,274	12700
ADMG	560	558	568	577	0	563	0	600
ADRO	1,980	1,916	1,966	1,972	1	0	1,951	2025
AGRO	134	128	136	134	1	0	132	140
AHAP	190	190	190	190	1	190	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	475	475	490	492	0	482	0	510
AKKU	180	172	184	165	1	0	180	0
AKPI	950	952	962	974	0	950	0	0
AKRA	3,725	3,610	3,770	3,673	1	0	3,675	0
AKSI	75	75	75	75	0	0	0	0
ALDO	510	504	530	530	1	0	0	0
ALFA	0	0	0	576	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,170	1,136	1,184	1,153	1	0	1,170	0
AMAG	169	169	176	174	1	171	0	0
AMFG	6,650	6,630	6,620	6,740	0	6,650	0	7000
AMRT	3,950	3,850	3,980	4,105	0	0	0	0
ANTA	0	0	0	60	0	0	0	0
ANTM	1,920	1,888	1,934	1,926	1	0	1,912	1950
APIC	205	205	213	214	1	207	0	275
APLI	81	81	83	83	1	0	0	88
APLN	350	334	363	340	1	0	0	0
APOL	91	91	94	104	0	92	0	121
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,450	1,410	1,460	1,447	1	0	1,450	0
ARNA	520	504	552	516	1	0	0	0
ARTA	610	610	610	610	0	0	0	0
ARTI	275	275	285	286	1	277	0	300
ASBI	315	337	309	379	1	320	0	460
ASDM	530	530	530	530	0	530	0	0
ASGR	1,080	1,058	1,090	1,086	1	0	1,069	1100
ASIA	59	59	60	62	1	0	59	68
ASII	73,900	72,170	73,580	73,810	0	0	73,169	79200
ASJT	420	420	420	420	0	0	0	0
ASRI	590	570	604	584	1	0	0	0
ASRM	1,900	1,948	1,900	1,961	1	1,900	0	0
ATPK	280	220	320	212	1	0	0	0
AUTO	3,500	3,485	3,515	3,542	0	0	3,485	3625
BABP	125	125	125	122	1	0	125	0
BACA	148	152	147	158	0	148	0	0
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	270	265	270	273	1	0	269	310
BAPA	148	148	148	148	0	0	0	0
BATA	66,000	58,700	64,600	56,040	1	0	66,000	0
BAYU	265	261	269	268	1	0	264	0
BBCA	7,450	7,310	7,390	7,694	0	0	7,310	8250
BBKP	640	614	634	629	1	0	630	680
BBLD	540	538	542	534	0	0	540	560
BBNI	3,575	3,415	3,515	3,555	0	0	3,499	3675
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,800	6,610	6,810	6,920	0	0	6,772	7250
BBTN	1,190	1,168	1,194	1,198	0	0	1,187	1250
BCAP	860	890	878	954	0	880	0	1020
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,625	4,470	4,635	4,619	0	0	4,566	4875
BEKS	131	130	131	134	1	131	0	0
BFIN	5,200	5,200	5,290	5,212	1	0	0	0
BHIT	270	267	273	278	0	270	0	290
BIMA	900	900	900	900	0	0	0	0
BIPI	225	218	232	230	0	0	225	245
BIPP	59	59	61	62	1	60	0	82
BISI	960	950	964	984	1	963	0	0
BJBR	1,090	1,074	1,092	1,105	1	0	1,087	1150
BKDP	118	116	118	117	1	0	118	0
BKSL	260	243	263	252	1	0	255	0
BKSW	700	698	702	699	1	0	700	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,350	6,170	6,350	6,362	0	0	6,293	6750
BMSR	180	180	180	180	0	0	0	0
BMTR	1,190	1,210	1,220	1,247	1	1,216	0	1260
BNBA	160	153	161	153	1	0	155	0
BNBR	50	50	50	50	0	50	0	51
BNGA	1,120	1,126	1,138	1,179	0	0	1,120	1240
BNII	480	446	483	454	1	0	470	0
BNLI	1,390	1,374	1,384	1,393	0	0	1,386	1420
BORN	830	830	836	854	0	838	0	900
BPFI	235	235	235	237	0	235	0	0
BRAM	2,250	2,175	2,305	2,135	1	0	2,250	0
BRAU	420	416	423	427	0	420	0	435
BRMS	580	562	576	579	1	0	576	620
BRNA	1,700	1,706	1,716	1,720	0	1,710	0	0
BRPT	760	748	764	766	0	0	759	780
BSDE	1,220	1,196	1,246	1,220	1	0	0	0
BSIM	290	289	294	295	1	290	0	0
BSWD	750	750	750	750	1	0	0	0
BTEK	1,220	1,194	1,268	1,247	1	0	1,209	1340
BTEL	275	272	274	281	1	275	0	285
BTON	370	378	383	382	1	370	0	405
BTPN	3,450	3,350	3,450	3,421	1	0	3,425	3650
BUDI	250	244	249	253	0	0	0	0
BULL	74	75	78	80	0	76	0	84
BUMI	2,500	2,425	2,525	2,484	0	0	2,490	2625
BUVA	390	385	393	396	0	0	385	410
BVIC	135	135	137	137	1	135	0	141
BWPT	1,450	1,386	1,458	1,431	1	0	1,419	0
BYAN	18,100	18,010	18,100	18,058	1	0	18,069	18150
CASS	410	403	412	406	0	0	410	0
CEKA	1,000	1,008	992	1,024	0	1,000	0	0
CENT	104	104	104	105	0	0	0	0
CFIN	580	519	580	531	1	0	540	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,400	1,350	1,456	1,385	1	0	1,384	0
CMNP	1,960	1,930	1,968	1,937	1	0	0	0
CMPP	820	820	820	820	0	0	0	0
CNKO	119	114	124	117	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,100	7,100	7,100	0	7,100	0	0
COWL	260	250	271	254	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,775	2,745	2,865	2,790	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	241	251	253	1	246	0	270
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	660	614	668	624	1	0	630	0
CTRP	630	594	646	601	1	0	620	0
CTRS	940	864	950	868	1	0	910	0
CTTH	69	69	70	70	1	0	0	0
DART	520	460	554	480	1	0	500	0
DAVO	51	50	52	50	1	0	50	0
DEFI	560	560	560	560	0	0	0	0
DEWA	85	83	85	86	0	0	85	92
DGIK	102	99	107	103	1	0	99	111
DILD	330	266	336	272	1	0	295	0
DKFT	1,770	1,842	1,856	1,908	0	1,820	0	2025
DLTA	139,000	139,000	139,000	138,520	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	670	632	674	653	0	0	652	680
DPNS	710	686	706	704	0	0	0	0
DSFI	61	52	79	54	1	0	57	0
DSSA	11,000	10,980	11,000	11,014	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,210	1,210	1,210	1,208	1	0	0	0
DYNA	0	0	0	420	0	0	0	0
EKAD	335	325	330	343	1	0	332	360
ELSA	250	245	250	251	1	0	250	280
ELTY	134	130	136	133	1	0	133	141
EMDE	146	144	146	149	0	146	0	153
EMTK	4,200	4,130	4,190	4,154	1	0	4,200	4400
ENRG	190	185	192	190	0	0	189	205
EPMT	790	790	796	786	1	0	790	820
ERAA	1,320	1,272	1,316	1,289	1	0	0	0
ERTX	340	340	340	344	1	340	0	0
ESTI	175	166	171	165	1	0	170	0
ETWA	470	455	466	465	0	0	465	470
EXCL	4,700	4,615	4,685	4,743	0	0	0	4825
FAST	12,900	12,480	12,900	12,284	1	0	12,900	0
FASW	3,325	3,420	3,325	3,618	0	3,325	0	0
FISH	2,025	2,060	1,995	2,171	0	2,025	0	0
FMII	143	150	151	156	1	149	0	180
FORU	152	148	156	163	1	0	148	178
FPNI	151	144	150	148	1	0	149	165
FREN	225	135	272	78	1	0	225	0
GDST	134	131	135	135	1	0	134	138
GDYR	12,000	12,020	11,980	12,060	1	12,000	0	12400
GEMA	290	289	299	331	1	298	0	425
GEMS	2,600	2,575	2,600	2,608	0	0	2,599	2650
GGRM	54,650	54,340	55,410	56,104	0	0	54,340	59850
GIAA	610	608	620	632	1	613	0	650
GJTL	2,925	2,780	2,890	2,838	0	0	2,842	2975
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	389	395	397	0	395	0	0
GPRA	157	152	160	155	1	0	156	0
GREN	118	119	118	122	1	119	0	126
GSMF	117	108	122	112	1	0	112	0
GTBO	610	546	676	574	1	0	0	0
GWSA	205	201	207	205	1	0	204	220
GZCO	300	295	305	303	1	0	0	310
HADE	50	50	50	50	1	0	0	52
HDFA	265	235	259	241	1	0	246	0
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	16,000	16,000	16,000	1	0	0	0
HEXA	10,350	10,020	10,430	10,164	1	0	10,200	11000
HITS	250	239	250	253	1	0	247	0
HMSP	47,700	47,440	48,010	47,298	1	0	47,700	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,550	8,120	8,570	8,224	1	0	8,300	0
IATA	56	52	62	55	1	0	0	0
ICBP	5,450	5,390	5,450	5,514	1	0	0	5600
ICON	600	590	578	618	1	0	0	750
IDKM	3,200	3,090	3,310	3,160	1	0	3,170	0
IGAR	610	608	624	639	0	614	0	690
IHSG	3,977	3,926	3,967	3,972	0	0	3,956	4040.0801
IIKP	1,020	1,000	1,020	1,020	0	0	0	0
IKAI	141	139	142	140	0	0	141	148
IKBI	800	800	800	789	1	0	0	0
IMAS	14,550	14,940	15,060	15,392	0	14,955	0	16350
INAF	205	203	208	213	1	205	0	225
INAI	650	666	670	673	1	660	0	760
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	208	211	212	0	209	0	0
INCO	3,525	3,495	3,565	3,714	0	0	3,495	4050
INDF	4,850	4,910	4,965	5,052	0	4,928	0	5150
INDR	2,250	2,170	2,370	2,204	1	0	0	0
INDS	3,550	3,565	3,610	3,615	0	0	0	3675
INDX	115	115	115	115	0	0	0	0
INDY	2,450	2,355	2,460	2,403	0	0	2,420	2625
INKP	1,290	1,280	1,306	1,303	0	0	1,290	1330
INPC	114	113	114	114	0	0	114	116
INPP	340	340	340	340	1	0	0	0
INRU	1,250	1,210	1,250	1,205	1	0	1,250	0
INTA	770	756	770	780	0	0	768	810
INTD	420	420	420	420	0	0	0	0
INTP	17,550	17,270	17,720	17,578	0	0	0	0
INVS	5,800	5,650	5,760	5,886	0	0	5,754	6200
IPOL	134	133	135	135	0	0	133	137
ISAT	5,550	5,390	5,490	5,576	0	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	42,400	40,490	42,990	41,104	1	0	41,800	0
ITTG	91	91	91	91	0	0	0	0
JAWA	380	374	379	381	0	0	377	395
JECC	770	764	768	790	1	770	0	0
JIHD	660	660	660	655	0	0	660	0
JKON	1,550	1,514	1,546	1,603	1	0	1,529	2000
JKSW	105	104	106	108	1	0	104	0
JPFA	4,150	4,185	4,220	4,292	1	4,207	0	4425
JPRS	520	518	530	532	0	0	520	540
JRPT	2,200	2,200	2,200	2,188	1	0	0	0
JSMR	4,650	4,595	4,765	4,621	1	0	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	375	375	384	382	1	0	0	395
KAEF	445	449	461	469	1	455	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	110	108	111	110	1	0	0	0
KBLM	114	114	114	114	1	0	0	0
KBLV	500	500	502	521	0	500	0	540
KBRI	64	65	66	68	1	65	0	71
KDSI	240	239	241	239	0	0	0	0
KIAS	113	105	120	108	1	0	0	0
KICI	210	210	210	210	1	0	210	0
KIJA	191	186	196	187	1	0	189	0
KKGI	7,650	7,570	7,640	7,620	1	0	0	0
KLBF	3,450	3,475	3,490	3,568	0	3,483	0	0
KOIN	205	186	230	190	1	0	0	0
KONI	310	310	310	310	1	0	0	0
KPIG	630	634	630	647	0	630	0	0
KRAS	850	844	860	862	0	853	0	880
KREN	720	724	728	745	0	0	720	800
LAMI	245	237	245	258	1	0	237	0
LAPD	180	180	180	180	1	0	0	0
LCGP	117	120	122	125	1	120	0	0
LION	5,200	5,200	5,200	5,200	0	0	0	0
LMAS	55	51	56	52	1	0	52	0
LMPI	250	250	262	256	1	0	0	340
LMSH	4,850	4,690	4,840	4,729	1	0	4,850	0
LPCK	1,970	1,924	2,015	1,949	1	0	1,960	0
LPGI	1,560	1,552	1,562	1,554	0	0	1,560	0
LPIN	2,825	2,570	2,835	2,511	1	0	0	0
LPKR	700	696	720	715	1	708	0	0
LPLI	220	222	233	231	0	0	0	240
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	131	126	132	129	1	0	130	0
LSIP	2,750	2,715	2,780	2,760	1	0	0	0
LTLS	890	876	896	896	0	0	886	940
MAIN	1,030	1,004	1,040	1,026	0	0	1,025	1090
MAMI	53	51	63	52	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,600	5,300	5,580	5,584	0	0	5,487	6150
MASA	610	556	612	553	1	0	590	0
MAYA	2,200	1,870	2,060	1,864	1	0	1,950	0
MBAI	13,300	13,380	13,340	13,290	0	13,300	0	0
MBSS	1,140	1,120	1,146	1,135	1	0	0	1170
MBTO	435	420	447	425	1	0	0	0
MCOR	215	218	217	222	1	215	0	0
MDLN	435	358	458	360	1	0	425	0
MDRN	3,000	2,975	3,090	3,080	0	3,000	0	0
MEDC	2,250	2,225	2,295	2,273	0	0	2,225	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	137,600	140,000	136,480	1	0	140,000	0
META	265	266	267	280	1	265	0	290
MFIN	720	712	728	746	0	0	712	770
MFMI	235	226	241	226	0	0	0	0
MICE	445	444	458	459	1	0	444	485
MIDI	415	418	422	424	1	418	0	475
MIRA	160	160	160	160	0	0	0	0
MITI	60	61	63	65	1	61	0	73
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	420,000	420,000	420,000	417,600	1	0	0	0
MLIA	385	383	382	392	0	0	383	400
MLPL	145	146	147	152	0	146	0	159
MNCN	1,460	1,434	1,470	1,510	1	0	1,434	1640
MPPA	920	926	930	941	0	927	0	960
MRAT	590	594	748	614	1	0	0	0
MREI	770	770	766	790	0	770	0	0
MTDL	120	119	122	122	1	0	119	128
MTFN	300	275	298	306	0	0	296	375
MTLA	260	235	262	241	1	0	0	0
MTSM	520	540	518	563	0	520	0	0
MYOH	1,930	1,912	1,928	1,936	0	0	1,923	1950
MYOR	15,350	14,950	15,230	15,342	1	0	15,173	15600
MYRX	280	280	292	295	1	285	0	320
MYRXP	65	62	65	66	0	0	64	71
MYTX	300	274	299	281	1	0	284	0
NIKL	280	275	280	280	1	0	0	280
NIPS	3,250	3,200	3,290	3,233	0	0	3,230	3425
NISP	1,210	1,216	1,210	1,241	0	1,210	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	265	264	266	269	1	0	264	0
OMRE	265	265	265	265	0	0	0	0
PADI	620	616	636	622	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	200	178	192	201	1	0	188	235
PANS	1,440	1,426	1,450	1,444	1	0	0	0
PBRX	510	505	506	523	1	0	0	550
PDES	157	138	164	123	1	0	0	0
PEGE	225	221	225	221	1	0	225	0
PGAS	3,650	3,565	3,715	3,572	1	0	0	0
PGLI	197	197	197	192	1	0	0	0
PICO	205	205	207	210	1	205	0	215
PJAA	1,070	1,052	1,070	1,038	1	0	1,070	0
PKPK	176	174	176	178	0	0	0	184
PLAS	1,380	1,368	1,382	1,380	1	0	1,378	1410
PLIN	1,360	1,360	1,360	1,360	0	1,360	0	0
PNBN	880	870	886	893	1	0	880	940
PNIN	470	456	465	464	0	0	464	485
PNLF	143	144	147	150	0	145	0	159
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	425	419	429	435	0	0	419	460
POOL	600	600	600	600	0	0	0	0
PRAS	130	130	130	130	0	0	130	133
PSAB	3,450	3,495	3,570	3,715	1	3,511	0	4250
PSDN	300	308	304	310	0	300	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	21,000	20,850	21,060	21,000	1	0	0	21150
PTIS	930	948	954	976	1	950	0	1000
PTPP	620	590	650	595	1	0	620	0
PTRO	37,000	36,980	37,330	37,968	0	37,198	0	45000
PTSN	96	87	96	102	1	0	0	115
PTSP	800	812	834	812	1	0	0	0
PUDP	510	498	526	513	1	0	505	580
PWON	840	822	838	843	1	0	0	870
PWSI	61	61	61	61	0	0	0	0
PYFA	195	194	198	199	1	0	194	210
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	694	686	690	694	0	0	690	709
RAJA	620	578	662	600	1	0	610	0
RALS	860	816	852	819	1	0	840	0
RBMS	95	90	94	97	0	0	93	100
RDTX	2,500	2,100	2,300	2,020	1	0	2,500	0
RELI	500	500	500	500	0	0	0	0
RICY	210	204	211	206	1	0	207	0
RIGS	440	442	448	445	0	0	0	0
RIMO	80	68	118	66	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	900	890	900	903	1	0	0	0
RODA	185	189	195	196	0	192	0	205
ROTI	3,450	3,435	3,460	3,504	1	0	3,435	3625
RUIS	265	260	265	270	1	0	265	295
SAFE	99	95	97	106	0	0	0	0
SAIP	310	310	310	308	0	0	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	9,000	9,010	9,280	9,046	0	9,000	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	315	308	313	308	1	0	310	0
SDPC	75	70	82	72	1	0	0	0
SDRA	350	326	354	343	1	0	340	380
SGRO	3,475	3,360	3,505	3,402	1	0	3,425	0
SHID	500	488	494	503	1	0	0	0
SIAP	360	360	360	360	1	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,400	1,364	1,420	1,392	1	0	0	0
SIPD	55	55	57	57	1	0	0	58
SKLT	140	140	140	140	0	0	0	0
SKYB	490	496	472	522	0	0	490	550
SMAR	5,500	5,210	5,470	5,306	0	0	5,400	5550
SMCB	2,300	2,290	2,315	2,359	0	2,308	0	0
SMDM	194	186	194	190	1	0	191	205
SMDR	4,125	4,105	4,195	4,187	1	0	4,105	4950
SMGR	11,500	11,420	11,560	11,582	0	0	0	0
SMMA	3,850	3,880	3,845	3,968	0	3,850	0	4175
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,290	1,196	1,274	1,204	1	0	1,240	0
SMRU	610	612	616	618	1	610	0	0
SMSM	1,760	1,758	1,772	1,786	1	0	0	1830
SOBI	2,000	2,045	2,070	2,154	1	2,025	0	2475
SONA	2,100	2,100	2,100	2,118	0	0	0	0
SPMA	255	256	262	269	1	259	0	280
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	1	0	0	0
SQMI	1,260	1,260	1,260	1,260	1	0	0	0
SRAJ	465	425	449	451	1	0	442	465
SRSN	56	57	58	59	1	57	0	68
SSIA	940	888	976	910	1	0	920	0
SSTM	205	204	204	206	0	0	204	225
STAR	61	60	62	63	0	61	0	66
STTP	620	620	620	620	0	620	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	131	130	133	133	1	0	131	138
SUPR	4,450	4,355	4,480	4,315	1	0	4,425	0
TBIG	2,575	2,550	2,575	2,591	1	0	0	2625
TBLA	610	604	626	624	1	615	0	0
TBMS	6,400	6,400	6,400	6,336	1	0	0	0
TCID	8,400	8,280	8,460	8,172	1	0	8,400	0
TELE	335	333	342	350	1	0	0	365
TFCO	680	660	690	650	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	240	233	256	253	1	0	0	0
TINS	1,930	1,908	1,924	1,954	1	0	0	1980
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	67	70	69	0	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,125	2,075	2,120	2,131	1	0	2,114	2200
TLKM	6,950	6,760	6,960	6,892	1	0	6,876	7000
TMAS	193	193	193	193	1	0	0	0
TMPI	162	155	167	160	1	0	161	0
TMPO	135	130	138	134	1	0	135	189
TOTL	445	433	466	443	1	0	0	470
TOTO	51,000	50,610	51,000	50,700	1	0	51,000	0
TOWR	11,700	11,680	11,850	11,668	1	11,700	0	0
TPIA	2,300	2,285	2,290	2,310	0	2,300	0	2400
TRAM	930	922	936	968	0	0	922	1010
TRIL	128	122	125	145	1	0	122	162
TRIM	106	106	106	106	1	0	106	0
TRIO	820	820	820	820	0	0	0	850
TRST	430	421	430	431	1	0	0	440
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	556	0	0	560	0
TSPC	2,425	2,480	2,490	2,560	0	2,497	0	2600
TURI	700	694	700	700	0	0	698	710
ULTJ	1,130	1,112	1,142	1,134	0	0	1,125	1170
UNIC	1,720	1,752	1,704	1,781	0	0	0	0
UNIT	340	313	343	339	0	0	340	0
UNSP	290	292	299	302	0	295	0	310
UNTR	29,600	28,820	29,480	29,208	1	0	29,139	29900
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,650	19,420	19,830	19,922	0	19,704	0	20050
VIVA	550	540	552	545	1	0	547	560
VOKS	910	922	910	950	0	910	0	0
VRNA	133	133	140	141	0	137	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	162	164	161	168	0	162	161	170
WICO	67	66	71	69	1	0	0	0
WIKA	760	714	784	716	1	0	750	0
WINS	335	328	341	335	1	0	334	350
WOMF	280	268	277	279	0	0	277	295
YPAS	660	660	666	681	1	660	0	700
YULE	133	127	132	132	1	0	131	154
ZBRA	135	123	141	110	1	0	0	0