LIST SLL/T/H 20120202

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,350	20,870	21,040	21,804	0	20,892	0	22550
ABBA	115	116	119	119	0	117	0	122
ABDA	740	746	776	753	1	0	0	0
ABMM	3,750	3,745	3,770	3,808	0	3,767	0	3825
ACES	4,350	4,125	4,305	4,173	1	0	4,219	0
ADES	1,060	1,064	1,074	1,100	1	1,066	0	1200
ADHI	690	682	698	701	1	0	0	0
ADMF	12,500	12,320	12,530	12,286	1	0	12,400	12600
ADMG	580	574	578	602	0	0	574	640
ADRO	1,870	1,816	1,866	1,852	1	0	1,845	0
AGRO	133	128	134	136	1	0	131	149
AHAP	190	190	192	190	1	0	0	215
AIMS	255	255	255	255	0	0	0	0
AISA	480	472	479	489	1	0	0	495
AKKU	160	171	158	182	0	160	0	0
AKPI	960	976	990	1,018	0	0	0	1090
AKRA	3,625	3,450	3,635	3,508	1	0	3,575	0
AKSI	75	75	75	75	0	0	0	0
ALDO	490	466	489	486	1	0	477	500
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,100	1,070	1,076	1,111	1	0	0	1200
AMAG	162	162	165	169	1	163	0	187
AMFG	6,850	6,720	6,940	6,852	1	0	6,828	0
AMRT	4,000	3,930	4,115	4,024	1	0	3,963	0
ANTA	0	0	0	100	0	0	0	0
ANTM	1,880	1,818	1,906	1,824	1	0	1,860	0
APIC	215	231	249	252	1	230	0	295
APLI	85	82	86	87	1	0	84	95
APLN	320	312	320	326	0	0	312	365
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,470	1,458	1,478	1,451	1	0	1,470	0
ARNA	415	402	419	404	1	0	0	0
ARTA	610	610	610	610	0	0	0	0
ARTI	285	284	287	299	0	285	0	320
ASBI	280	281	283	286	0	280	0	0
ASDM	530	566	558	581	0	540	0	600
ASGR	990	1,016	1,022	1,063	0	1,010	0	1170
ASIA	60	58	63	62	1	0	60	69
ASII	77,700	77,130	79,100	79,126	0	0	0	79650
ASJT	420	420	420	420	0	0	0	0
ASRI	495	473	494	483	1	0	486	0
ASRM	1,700	1,680	1,710	1,626	1	0	1,700	0
ATPK	162	166	166	175	0	166	0	181
AUTO	3,575	3,520	3,565	3,602	0	0	3,565	3625
BABP	118	118	118	118	1	118	0	0
BACA	160	157	158	159	0	0	160	0
BAEK	1,950	1,950	1,950	1,942	0	0	1,950	0
BAJA	280	268	309	277	1	0	279	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	265	265	266	267	1	265	0	0
BBCA	8,000	7,940	8,020	8,104	0	8,017	0	8200
BBKP	660	602	648	630	1	0	632	0
BBLD	520	510	520	522	1	0	517	530
BBNI	3,625	3,625	3,660	3,717	0	0	0	3775
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,050	6,860	7,060	7,044	1	0	6,968	7200
BBTN	1,180	1,190	1,192	1,231	0	1,190	0	1270
BCAP	950	940	962	981	1	960	0	1000
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,575	4,515	4,585	4,642	1	0	4,568	4750
BEKS	132	127	133	131	1	0	0	0
BFIN	5,200	5,070	5,315	5,075	0	0	5,200	5350
BHIT	280	268	276	280	0	0	276	285
BIMA	900	900	900	900	0	0	0	0
BIPI	240	232	240	242	1	0	239	245
BIPP	69	56	80	58	1	0	0	0
BISI	910	916	926	948	1	921	0	990
BJBR	1,050	1,028	1,054	1,063	1	0	1,042	1090
BKDP	114	114	117	118	1	0	114	120
BKSL	245	241	244	256	0	245	0	265
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	197	1	196	0	0
BMRI	6,750	6,700	6,720	6,980	0	6,750	0	7150
BMSR	180	180	179	186	0	0	180	0
BMTR	1,120	1,068	1,114	1,076	1	0	1,100	0
BNBA	148	146	148	147	1	0	148	149
BNBR	51	50	51	52	0	0	51	53
BNGA	1,230	1,214	1,228	1,242	0	0	1,227	1260
BNII	460	448	464	462	1	0	457	500
BNLI	1,390	1,372	1,392	1,429	0	0	1,372	1510
BORN	860	842	858	869	1	0	857	900
BPFI	240	239	241	237	1	0	0	0
BRAM	2,000	2,020	1,990	2,040	0	2,000	0	0
BRAU	420	419	424	430	0	0	419	445
BRMS	590	556	576	582	1	0	577	610
BRNA	1,690	1,698	1,690	1,719	1	1,690	1,690	0
BRPT	770	768	768	798	1	0	768	860
BSDE	1,100	1,028	1,090	1,041	1	0	1,060	0
BSIM	275	276	284	284	0	275	0	305
BSWD	750	670	710	654	1	0	750	0
BTEK	1,200	1,260	1,272	1,306	1	1,244	0	1410
BTEL	270	245	267	253	1	0	258	0
BTON	375	352	383	352	1	0	365	0
BTPN	3,550	3,320	3,645	3,308	1	0	3,550	0
BUDI	250	243	249	261	1	0	243	285
BULL	81	82	82	94	0	83	0	106
BUMI	2,575	2,490	2,565	2,550	1	0	2,544	2625
BUVA	400	402	409	416	0	0	400	425
BVIC	137	136	138	139	1	0	137	147
BWPT	1,270	1,226	1,262	1,240	1	0	1,250	0
BYAN	17,950	17,800	17,970	17,998	1	0	17,919	18200
CASS	390	391	399	404	0	398	0	415
CEKA	1,000	986	1,018	997	0	0	0	0
CENT	130	130	124	134	1	0	0	0
CFIN	465	462	469	477	1	466	0	490
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,430	1,418	1,428	1,496	1	1,430	0	0
CMNP	1,700	1,638	1,690	1,668	0	0	1,665	0
CMPP	820	820	820	820	0	0	0	0
CNKO	116	116	118	120	0	0	0	126
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,850	7,650	8,030	7,740	0	7,850	0	0
COWL	230	227	234	240	0	231	0	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,500	2,430	2,535	2,510	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	230	235	234	244	1	235	0	260
CTBN	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	580	560	576	581	1	0	571	600
CTRP	580	568	576	593	1	0	0	0
CTRS	860	834	852	856	0	0	850	900
CTTH	69	69	71	70	0	0	0	0
DART	485	473	485	489	0	0	484	500
DAVO	50	50	51	51	1	50	0	55
DEFI	560	560	560	560	0	0	0	0
DEWA	84	84	86	88	0	85	0	91
DGIK	106	97	107	101	1	0	102	0
DILD	260	252	259	266	1	0	259	280
DKFT	1,940	1,964	1,999	2,054	1	1,972	0	0
DLTA	135,000	133,800	135,400	131,720	1	0	135,000	0
DNET	320	320	320	320	0	0	0	0
DOID	670	666	670	724	0	0	666	780
DPNS	700	682	702	742	0	0	0	820
DSFI	50	50	50	51	1	0	0	54
DSSA	11,050	11,210	11,260	11,340	0	11,050	0	12000
DUTI	1,700	1,700	1,700	1,712	0	1,700	0	0
DVLA	1,200	1,200	1,200	1,201	1	1,200	0	0
DYNA	0	0	0	840	0	0	0	0
EKAD	320	319	323	335	1	321	0	355
ELSA	270	240	260	247	1	0	253	0
ELTY	139	138	138	144	1	0	139	147
EMDE	152	150	153	155	0	153	0	160
EMTK	3,700	3,700	3,640	3,874	1	0	0	0
ENRG	200	197	203	205	1	0	197	215
EPMT	800	800	800	797	1	0	800	0
ERAA	1,240	1,178	1,244	1,187	1	0	1,230	0
ERTX	350	323	362	307	1	0	0	0
ESTI	165	168	165	169	1	165	0	0
ETWA	470	461	470	478	1	0	0	0
EXCL	4,500	4,625	4,510	4,974	0	4,575	0	5250
FAST	12,200	12,080	12,320	12,048	1	0	0	0
FASW	4,000	4,000	4,000	4,008	0	0	0	0
FISH	2,125	2,135	2,125	2,147	1	2,125	0	0
FMII	135	121	139	117	1	0	134	0
FORU	170	167	173	165	1	0	0	0
FPNI	146	142	156	147	1	0	146	0
FREN	50	50	50	50	0	0	0	0
GDST	136	133	136	136	1	0	134	140
GDYR	12,300	12,300	12,300	12,332	1	0	0	0
GEMA	325	331	403	355	1	346	0	0
GEMS	2,600	2,580	2,605	2,660	0	2,600	0	2750
GGRM	58,100	56,370	57,470	57,742	0	0	57,243	61000
GIAA	580	534	578	561	1	0	560	600
GJTL	2,850	2,875	2,950	2,978	0	2,895	0	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	387	396	392	0	0	395	0
GPRA	147	141	145	151	0	147	0	155
GREN	121	121	123	123	1	121	0	126
GSMF	110	110	110	110	0	0	0	0
GTBO	580	566	582	612	0	0	566	650
GWSA	205	200	202	204	1	0	0	0
GZCO	280	275	283	283	1	0	0	295
HADE	50	50	50	50	0	0	0	0
HDFA	235	227	241	236	1	0	234	0
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	15,760	16,240	15,468	1	0	16,000	0
HEXA	9,750	9,300	9,730	9,386	1	0	9,650	0
HITS	240	240	240	241	1	0	0	0
HMSP	42,800	42,180	42,560	42,748	1	0	0	43000
HOME	117	117	117	117	0	0	0	0
HRUM	7,650	7,370	7,700	7,484	1	0	7,541	0
IATA	50	50	50	50	1	50	0	53
ICBP	5,200	5,020	5,160	5,120	0	0	5,120	5200
ICON	620	598	624	595	1	0	0	0
IDKM	2,950	2,865	2,940	2,980	1	0	0	3175
IGAR	650	604	644	632	1	0	626	680
IHSG	3,965	3,931	3,956	3,995	1	0	3,957	4038.78
IIKP	1,000	902	1,000	1,001	0	0	902	0
IKAI	140	139	142	147	0	0	139	155
IKBI	710	710	710	710	1	0	0	0
IMAS	15,800	14,720	15,540	15,084	1	0	15,221	0
INAF	215	197	214	200	1	0	205	0
INAI	670	644	670	692	1	0	644	730
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	212	213	215	1	0	0	250
INCO	3,950	3,840	4,080	3,846	1	0	0	0
INDF	4,850	4,810	4,880	4,890	1	0	0	4925
INDR	2,100	2,175	2,110	2,271	1	2,150	0	2475
INDS	3,625	3,625	3,655	3,762	0	3,649	0	3900
INDX	115	115	115	115	0	0	0	0
INDY	2,575	2,445	2,560	2,559	1	0	2,517	2750
INKP	1,290	1,262	1,282	1,292	1	0	1,278	1320
INPC	114	112	114	116	0	0	114	120
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,210	1,190	1,230	0	1,200	0	0
INTA	790	744	792	782	1	0	766	830
INTD	420	420	420	420	0	0	0	0
INTP	17,000	17,040	17,060	17,954	0	0	16,900	19050
INVS	5,750	5,660	5,720	5,792	1	0	5,710	6100
IPOL	135	135	137	137	1	136	0	142
ISAT	5,250	5,350	5,440	5,544	0	5,381	0	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	36,900	36,910	37,030	38,452	0	0	36,650	40000
ITTG	91	91	91	91	0	0	0	0
JAWA	380	389	394	403	1	392	0	430
JECC	710	712	716	764	1	719	0	850
JIHD	600	642	600	669	0	600	0	0
JKON	1,510	1,442	1,516	1,500	1	0	1,510	0
JKSW	100	100	100	100	1	0	100	0
JPFA	4,225	4,040	4,225	4,106	1	0	4,123	0
JPRS	540	522	532	544	1	0	531	650
JRPT	2,100	2,040	2,100	2,039	0	0	2,100	0
JSMR	4,450	4,230	4,450	4,282	1	0	4,350	0
JSPT	700	700	700	700	0	0	0	0
JTPE	390	365	385	367	1	0	0	0
KAEF	455	423	480	432	1	0	450	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	109	109	110	113	1	110	0	117
KBLM	114	115	113	122	1	114	0	132
KBLV	530	528	528	557	1	0	528	600
KBRI	67	62	69	64	1	0	65	0
KDSI	245	237	240	239	0	0	240	250
KIAS	105	92	106	96	1	0	101	0
KICI	195	195	194	196	1	0	0	200
KIJA	186	182	186	187	0	0	185	198
KKGI	7,000	6,850	7,020	6,908	0	0	6,939	0
KLBF	3,500	3,490	3,530	3,591	1	3,525	0	3650
KOIN	185	181	183	188	0	0	185	192
KONI	295	253	281	233	1	0	295	0
KPIG	690	682	690	683	0	0	690	700
KRAS	870	858	860	889	1	0	870	900
KREN	780	772	800	783	1	0	772	800
LAMI	225	227	235	231	1	225	0	0
LAPD	180	180	180	181	0	0	0	0
LCGP	103	90	107	92	1	0	99	0
LION	5,200	5,230	5,200	5,244	0	5,200	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	220	220	222	225	0	220	0	230
LMSH	5,000	4,720	5,000	4,736	1	0	5,000	0
LPCK	1,890	1,884	1,914	1,973	0	0	1,884	2200
LPGI	1,590	1,590	1,590	1,598	0	1,590	0	0
LPIN	2,175	2,190	2,185	2,207	1	2,175	0	2300
LPKR	680	656	680	679	1	0	673	0
LPLI	225	224	228	241	1	225	0	280
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	112	111	117	114	1	0	0	0
LSIP	2,450	2,415	2,445	2,471	1	0	2,434	2500
LTLS	910	918	924	991	1	925	0	1080
MAIN	1,040	1,032	1,044	1,070	0	0	1,032	1100
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,800	5,620	5,810	5,762	1	0	5,719	5850
MASA	495	490	499	499	0	0	0	510
MAYA	1,850	1,596	1,942	1,528	1	0	0	0
MBAI	12,500	12,560	12,460	12,684	0	12,500	0	0
MBSS	1,130	1,106	1,142	1,159	1	0	1,124	1200
MBTO	415	411	418	421	1	415	0	0
MCOR	200	185	197	183	1	0	0	0
MDLN	340	312	340	322	1	0	325	0
MDRN	3,000	3,070	3,000	3,269	0	3,000	0	3475
MEDC	2,275	2,335	2,320	2,460	0	2,325	0	2600
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	136,000	137,200	136,000	136,800	1	136,000	0	0
META	285	275	285	282	1	0	0	0
MFIN	730	728	728	756	0	730	0	790
MFMI	220	224	227	230	1	220	0	250
MICE	435	394	446	397	1	0	425	0
MIDI	420	417	429	429	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	68	60	72	64	1	0	66	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	400,200	400,100	400,220	400,040	1	0	0	0
MLIA	400	403	403	412	0	400	0	440
MLPL	155	154	156	159	1	0	154	170
MNCN	1,400	1,344	1,390	1,375	1	0	1,369	0
MPPA	910	914	922	940	1	919	0	960
MRAT	550	534	574	552	1	0	547	630
MREI	800	778	790	778	1	0	800	0
MTDL	120	118	121	122	1	0	120	128
MTFN	295	285	293	299	0	295	0	310
MTLA	220	216	220	223	0	0	216	230
MTSM	570	546	570	583	0	0	546	0
MYOH	1,930	1,920	1,952	1,956	1	1,933	0	2025
MYOR	14,000	14,110	14,130	14,598	0	14,200	0	14950
MYRX	290	287	289	301	0	0	287	315
MYRXP	65	68	68	74	0	68	0	80
MYTX	275	271	277	278	1	0	271	290
NIKL	280	277	279	288	1	280	0	295
NIPS	3,425	3,270	3,385	3,503	0	0	3,422	0
NISP	1,100	1,132	1,124	1,180	0	1,100	0	1200
OCAP	325	325	325	325	0	0	0	0
OKAS	265	261	260	265	0	0	265	280
OMRE	265	265	265	265	0	0	0	0
PADI	600	588	598	610	1	0	0	630
PAFI	250	250	250	250	0	0	0	0
PANR	165	165	165	164	1	0	165	0
PANS	1,400	1,362	1,402	1,387	1	0	1,382	0
PBRX	495	484	501	498	1	0	0	0
PDES	102	102	102	102	1	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,325	3,370	3,400	3,470	0	3,375	0	0
PGLI	97	57	87	57	1	0	72	0
PICO	200	203	201	207	1	200	0	235
PJAA	990	978	978	1,001	0	990	0	1040
PKPK	174	175	176	181	0	176	0	196
PLAS	1,340	1,296	1,332	1,277	1	0	0	0
PLIN	1,360	1,350	1,366	1,387	0	0	1,350	0
PNBN	910	806	886	833	1	0	850	0
PNIN	470	450	470	466	1	0	462	475
PNLF	152	145	151	151	1	0	149	155
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	435	435	436	454	0	0	0	485
POOL	600	600	600	600	0	0	0	0
PRAS	130	124	127	129	0	0	130	0
PSAB	2,425	845	1,635	529	1	0	2,425	0
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,200	19,940	20,290	20,108	1	0	20,077	0
PTIS	960	850	968	862	1	0	890	0
PTPP	570	570	584	596	1	575	0	610
PTRO	45,000	40,400	42,900	39,484	1	0	43,000	0
PTSN	91	87	91	87	1	0	91	0
PTSP	690	686	696	684	1	0	690	0
PUDP	480	476	482	483	1	0	480	495
PWON	800	770	796	798	1	0	790	0
PWSI	61	61	61	61	0	0	0	0
PYFA	200	199	206	209	1	201	0	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	696	697	696	705	0	697	0	710
RAJA	560	558	560	589	0	0	558	610
RALS	750	752	748	784	0	750	0	810
RBMS	98	96	98	100	0	0	96	106
RDTX	2,000	2,000	2,000	2,070	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	196	191	199	193	1	0	194	0
RIGS	445	447	443	449	0	445	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	890	876	892	917	1	890	0	0
RODA	200	206	202	213	1	200	0	235
ROTI	3,500	3,490	3,525	3,531	1	3,503	0	0
RUIS	250	240	246	250	1	0	0	260
SAFE	89	89	89	89	1	89	0	0
SAIP	325	310	324	321	0	0	320	350
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	9,100	9,190	9,310	9,238	1	0	0	0
SCPI	42,000	42,000	42,000	42,000	1	0	0	0
SDMU	305	298	306	300	1	0	305	0
SDPC	71	70	71	73	1	0	71	77
SDRA	365	298	356	304	1	0	315	0
SGRO	3,175	3,115	3,155	3,164	1	0	3,153	3250
SHID	375	385	373	409	0	0	375	0
SIAP	360	327	374	266	1	0	360	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,250	1,226	1,260	1,244	1	0	1,242	0
SIPD	56	55	56	57	1	56	0	59
SKLT	140	140	140	140	0	0	0	0
SKYB	550	518	550	506	1	0	550	0
SMAR	5,500	5,540	5,500	5,678	0	0	5,400	6000
SMCB	2,250	2,220	2,250	2,300	0	2,250	0	2375
SMDM	193	181	197	194	1	0	0	210
SMDR	4,200	3,895	4,100	3,924	1	0	3,975	0
SMGR	11,350	11,080	11,370	11,784	1	0	11,321	12950
SMMA	4,100	4,160	4,125	4,410	0	0	4,100	4625
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,200	1,204	1,216	1,250	0	1,210	0	1290
SMRU	620	610	622	627	1	620	0	640
SMSM	1,710	1,630	1,752	1,648	1	0	1,690	0
SOBI	2,075	2,160	2,075	2,240	0	2,075	0	0
SONA	2,175	2,195	2,185	2,199	0	2,175	0	0
SPMA	245	244	251	253	1	0	244	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	125,500	125,500	125,500	125,500	0	0	0	0
SQMI	1,260	1,160	1,310	1,062	1	0	1,260	0
SRAJ	420	409	461	407	1	0	0	0
SRSN	65	59	66	62	1	0	62	0
SSIA	900	846	928	875	1	0	880	950
SSTM	210	209	223	218	1	0	0	0
STAR	65	64	66	68	0	0	64	78
STTP	620	636	626	656	0	620	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	135	133	138	138	1	0	0	140
SUPR	4,225	4,230	4,230	4,258	0	4,225	0	0
TBIG	2,375	2,360	2,400	2,413	0	2,390	0	0
TBLA	590	580	596	604	1	0	580	640
TBMS	6,100	6,100	6,100	6,100	1	6,100	0	0
TCID	8,050	8,030	8,060	8,056	1	0	8,047	0
TFCO	520	520	520	532	0	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	210	203	206	208	1	0	205	0
TINS	1,870	1,832	1,914	1,840	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	67	65	68	70	1	0	0	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,100	2,105	2,085	2,175	0	2,100	0	2250
TLKM	6,750	6,830	6,900	6,978	0	6,850	0	7050
TMAS	194	193	196	195	1	0	0	0
TMPI	128	124	129	132	0	0	127	145
TMPO	116	115	117	116	1	0	0	124
TOTL	380	355	372	371	1	0	368	400
TOTO	52,000	51,520	52,240	51,892	0	0	52,000	0
TOWR	11,800	11,490	11,660	11,324	1	0	11,800	0
TPIA	2,400	2,295	2,360	2,476	0	0	2,399	2750
TRAM	980	956	976	994	0	0	973	1010
TRIL	140	97	148	95	1	0	126	0
TRIM	99	99	103	100	1	0	0	0
TRIO	850	854	848	859	1	850	0	0
TRST	425	424	423	434	1	425	0	445
TRUB	50	50	50	50	0	0	0	0
TRUS	550	592	568	690	0	560	0	910
TSPC	2,450	2,460	2,525	2,509	0	0	0	0
TURI	690	680	708	688	1	0	0	0
ULTJ	1,110	1,126	1,142	1,175	1	1,127	0	1210
UNIC	1,800	1,800	1,800	1,800	0	0	0	0
UNIT	330	342	334	357	1	330	0	0
UNSP	290	285	289	300	0	0	285	315
UNTR	29,050	27,700	28,900	28,484	1	0	28,422	29550
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,800	19,670	19,640	21,110	1	0	19,670	24450
VIVA	540	542	546	561	0	544	0	580
VOKS	1,320	1,318	1,532	1,410	1	0	0	0
VRNA	130	129	135	134	1	0	0	138
WAPO	100	100	100	100	0	0	0	0
WEHA	169	168	169	169	0	0	168	172
WICO	68	64	71	69	0	0	67	74
WIKA	720	690	722	698	1	0	0	0
WINS	335	332	347	343	1	0	332	370
WOMF	265	258	260	283	1	0	0	330
YPAS	680	670	684	695	1	0	0	0
YULE	103	79	93	89	1	0	90	105
ZBRA	50	50	50	50	0	0	0	0