LIST SLL/T/H 20120227

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,450	21,950	21,920	22,556	0	21,900	0	23000
ABBA	138	140	137	148	1	138	0	0
ABDA	780	782	786	786	0	780	0	0
ABMM	3,600	3,635	3,655	3,693	0	3,650	0	3800
ACES	4,425	4,445	4,525	4,521	0	0	0	4700
ADES	1,060	1,064	1,148	1,094	1	1,082	0	0
ADHI	710	716	726	743	0	720	0	0
ADMF	12,200	12,280	12,560	12,394	0	0	0	0
ADMG	520	530	542	560	0	537	0	590
ADRO	1,920	1,950	1,976	1,981	1	1,956	0	2025
AGRO	156	141	169	142	1	0	0	0
AHAP	190	191	189	191	0	190	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	465	467	474	484	0	471	0	510
AKKU	180	200	204	194	1	180	0	0
AKPI	950	970	980	974	0	0	0	1020
AKRA	3,725	3,740	3,785	3,810	1	3,766	0	0
AKSI	75	75	75	75	0	0	0	0
ALDO	485	499	506	527	1	499	0	550
ALFA	0	0	0	576	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,100	1,120	1,134	1,164	0	1,129	0	1200
AMAG	162	164	167	172	0	165	0	180
AMFG	6,300	6,480	6,580	6,644	0	6,502	0	7000
AMRT	4,000	3,910	4,140	4,082	1	0	3,947	0
ANTA	0	0	0	60	0	0	0	0
ANTM	1,940	1,934	1,989	1,961	1	1,952	0	0
APIC	205	204	207	211	0	0	204	220
APLI	80	80	81	82	0	0	0	85
APLN	335	339	344	353	1	342	0	360
APOL	76	83	82	92	0	80	0	121
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,450	1,442	1,456	1,454	0	0	1,442	1470
ARNA	510	503	518	533	1	517	0	570
ARTA	610	610	610	610	0	0	0	0
ARTI	295	283	347	298	1	0	0	0
ASBI	340	331	336	366	1	343	0	460
ASDM	530	530	530	530	0	0	0	0
ASGR	1,030	1,036	1,046	1,078	0	1,049	0	1100
ASIA	57	58	59	61	0	59	0	67
ASII	68,250	71,430	70,610	73,638	0	70,300	0	77950
ASJT	420	420	420	420	0	0	0	0
ASRI	570	566	586	602	1	577	0	0
ASRM	1,950	1,950	1,950	1,940	1	0	1,950	0
ATPK	285	281	292	303	1	0	0	330
AUTO	3,400	3,385	3,470	3,502	0	0	3,385	3600
BABP	124	124	124	124	1	124	0	0
BACA	145	140	146	151	0	145	0	160
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	265	263	271	271	1	268	0	285
BAPA	148	148	148	148	0	0	0	0
BATA	66,000	66,000	66,000	64,260	1	0	0	0
BAYU	265	265	271	267	1	0	0	275
BBCA	7,450	7,380	7,500	7,494	0	0	7,380	8050
BBKP	610	622	622	639	0	620	0	650
BBLD	540	534	542	537	1	0	540	550
BBNI	3,575	3,550	3,670	3,590	0	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,800	6,770	6,950	6,880	0	0	0	7200
BBTN	1,210	1,194	1,224	1,210	1	0	0	1240
BCAP	780	788	764	850	0	780	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,250	4,435	4,395	4,601	0	4,375	0	4875
BEKS	129	128	129	132	0	0	128	136
BFIN	5,350	5,160	5,340	5,268	0	0	5,250	0
BHIT	270	267	283	275	1	0	0	290
BIMA	900	900	900	900	0	0	0	0
BIPI	220	218	226	228	0	222	0	235
BIPP	57	58	60	62	0	59	0	64
BISI	910	930	948	963	1	939	0	1000
BJBR	1,100	1,084	1,112	1,106	1	1,100	0	1130
BKDP	117	115	117	117	0	0	116	0
BKSL	245	244	252	258	0	250	0	265
BKSW	690	690	690	694	1	690	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,100	6,280	6,360	6,408	0	6,276	0	6500
BMSR	180	180	180	180	0	0	0	0
BMTR	1,230	1,188	1,244	1,219	1	0	1,223	1260
BNBA	160	158	160	159	1	0	0	0
BNBR	50	50	50	50	0	50	0	51
BNGA	1,200	1,150	1,216	1,163	1	0	1,180	1220
BNII	465	471	480	483	0	472	0	0
BNLI	1,390	1,378	1,404	1,386	0	0	1,388	1410
BORN	850	840	870	854	1	0	0	0
BPFI	240	236	238	235	1	0	240	0
BRAM	2,250	2,250	2,250	2,255	1	0	0	0
BRAU	480	441	499	444	1	0	0	0
BRMS	580	566	596	580	1	0	0	0
BRNA	1,700	1,716	1,726	1,728	0	1,700	0	0
BRPT	740	740	754	764	0	750	0	0
BSDE	1,180	1,164	1,224	1,225	1	0	1,164	1250
BSIM	285	277	282	287	1	0	283	300
BSWD	750	750	750	750	1	0	0	0
BTEK	1,180	1,166	1,210	1,217	1	0	1,176	1310
BTEL	270	269	273	277	1	270	0	285
BTON	390	361	379	374	1	0	374	395
BTPN	3,375	3,345	3,385	3,442	0	0	0	0
BUDI	250	247	249	253	1	250	0	260
BULL	69	72	71	77	0	70	68	83
BUMI	2,425	2,455	2,525	2,524	0	2,481	0	2550
BUVA	395	393	400	398	0	0	0	0
BVIC	132	134	138	137	0	0	0	0
BWPT	1,480	1,482	1,526	1,489	1	0	0	0
BYAN	18,100	18,040	18,090	18,092	1	0	18,069	18150
CASS	405	407	419	415	1	410	0	0
CEKA	1,000	976	1,000	987	0	0	1,000	0
CENT	104	104	104	104	0	0	0	0
CFIN	520	528	526	568	1	530	0	590
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,400	1,380	1,470	1,442	1	1,411	0	0
CMNP	1,970	1,948	2,011	1,983	1	0	0	0
CMPP	820	820	820	820	0	0	0	0
CNKO	113	116	117	120	1	116	0	123
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,500	7,180	7,340	7,116	0	0	7,500	0
COWL	240	242	245	260	0	245	0	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,625	2,695	2,760	2,832	0	2,725	0	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	240	242	246	252	1	245	0	255
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	680	662	700	672	1	0	0	0
CTRP	660	626	678	640	1	0	650	0
CTRS	1,000	940	1,046	954	1	0	0	0
CTTH	67	68	70	70	1	0	0	73
DART	510	509	568	545	1	0	0	0
DAVO	50	50	50	51	1	50	0	53
DEFI	560	560	560	560	0	0	0	0
DEWA	97	86	98	88	1	0	90	0
DGIK	96	98	100	103	0	99	0	107
DILD	285	291	293	317	1	294	0	345
DKFT	1,770	1,762	1,850	1,840	0	0	1,762	1920
DLTA	140,000	139,600	140,200	139,240	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	670	674	696	688	1	0	0	0
DPNS	700	688	694	706	0	0	700	0
DSFI	56	57	60	67	1	58	0	86
DSSA	16,800	13,450	19,100	12,700	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,160	1,200	1,192	1,209	0	1,180	0	0
DYNA	0	0	0	420	0	0	0	0
EKAD	335	326	345	335	1	0	334	360
ELSA	240	242	244	251	1	244	0	255
ELTY	130	131	136	136	0	133	0	137
EMDE	146	143	146	146	0	0	146	150
EMTK	4,100	4,140	4,320	4,362	1	4,100	0	0
ENRG	193	190	199	193	0	0	0	0
EPMT	740	774	784	790	0	0	0	820
ERAA	1,320	1,302	1,322	1,320	1	0	0	0
ERTX	340	340	340	340	0	340	0	0
ESSA	1,370	1,334	1,374	1,404	1	0	0	1430
ESTI	165	163	165	167	0	0	163	175
ETWA	455	457	462	466	0	460	0	470
EXCL	4,875	4,795	4,945	4,803	1	0	4,851	0
FAST	13,700	13,100	13,540	12,848	1	0	13,700	0
FASW	2,675	3,020	2,790	3,350	0	2,800	2,600	3925
FISH	2,000	2,025	2,005	2,036	0	2,000	0	2325
FMII	140	142	139	147	1	140	0	162
FORU	152	151	165	158	1	0	0	178
FPNI	144	144	144	147	0	144	0	151
FREN	103	140	105	217	0	113	0	305
GDST	133	132	137	136	1	134	0	0
GDYR	12,700	12,270	12,780	12,172	1	0	12,700	0
GEMA	270	279	282	296	0	280	265	390
GEMS	2,550	2,580	2,605	2,623	1	2,575	0	0
GGRM	51,950	52,770	53,830	54,808	0	0	50,900	58450
GIAA	570	590	602	622	0	597	0	650
GJTL	2,750	2,810	2,830	2,890	0	2,817	0	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	393	399	400	0	0	0	405
GPRA	153	142	151	157	0	0	153	160
GREN	110	115	115	119	0	114	0	126
GSMF	97	106	97	116	0	98	0	124
GTBO	730	658	786	680	1	0	699	0
GWSA	198	200	201	205	1	200	0	210
GZCO	285	288	294	301	0	293	0	310
HADE	50	50	50	50	1	0	0	0
HDFA	250	254	257	262	1	0	0	280
HDTX	190	190	190	190	0	0	0	0
HERO	19,000	17,900	19,640	17,144	1	0	0	0
HEXA	10,300	10,370	10,570	10,448	1	0	0	0
HITS	255	246	255	255	1	255	0	0
HMSP	53,000	48,950	54,290	48,726	1	0	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,700	8,540	8,740	8,720	1	0	0	0
IATA	50	51	50	57	1	50	0	65
ICBP	5,550	5,440	5,560	5,542	1	0	0	0
ICON	580	594	606	604	0	590	0	650
IDKM	3,600	3,420	3,810	3,526	1	0	0	0
IGAR	580	598	612	626	0	601	0	660
IHSG	3,895	3,945	3,975	3,985	0	3,948	0	4008.23
IIKP	1,020	1,000	1,020	1,020	0	0	0	0
IKAI	141	139	139	141	1	0	141	142
IKBI	800	800	800	800	1	0	0	0
IMAS	14,500	14,440	14,810	14,864	0	0	14,440	15550
INAF	189	190	191	203	0	0	183	215
INAI	600	638	640	660	0	633	0	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	209	213	212	0	209	0	0
INCO	3,550	3,545	3,670	3,630	0	3,600	0	4000
INDF	4,850	4,840	4,910	4,935	1	0	4,840	5150
INDR	2,200	2,190	2,245	2,279	1	0	2,190	2475
INDS	3,525	3,505	3,590	3,607	0	0	3,505	0
INDX	115	115	115	115	0	0	0	0
INDY	2,550	2,545	2,680	2,579	1	0	0	0
INKP	1,300	1,290	1,310	1,308	0	0	1,290	1310
INPC	113	113	119	116	1	0	0	0
INPP	340	340	340	340	1	0	0	0
INRU	1,250	1,250	1,250	1,244	1	0	1,250	0
INTA	810	780	860	793	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	17,100	16,980	17,250	17,562	0	17,160	0	17900
INVS	5,900	5,750	5,970	5,872	0	0	5,888	6200
IPOL	133	132	136	135	1	0	0	0
ISAT	5,400	5,320	5,380	5,508	0	0	5,392	5700
ITMA	450	450	450	450	0	0	0	0
ITMG	42,500	42,590	44,260	43,200	1	0	0	0
ITTG	91	91	91	91	0	0	0	0
JAWA	380	374	387	383	0	0	379	0
JECC	780	760	784	775	1	0	776	810
JIHD	630	644	640	658	0	630	0	0
JKON	1,560	1,492	1,554	1,546	1	0	1,552	2000
JKSW	105	105	105	105	1	0	0	0
JPFA	4,325	4,195	4,535	4,272	1	0	4,300	0
JPRS	550	532	560	545	1	0	544	0
JRPT	2,200	2,200	2,200	2,200	1	0	0	0
JSMR	4,650	4,635	4,705	4,730	1	4,657	0	4775
JSPT	700	700	700	700	0	0	0	0
JTPE	380	377	389	386	1	0	377	0
KAEF	430	425	439	453	0	0	425	480
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	107	107	107	111	1	107	0	113
KBLM	115	114	114	114	0	0	115	0
KBLV	500	502	502	519	0	500	0	0
KBRI	62	62	65	66	0	64	0	71
KDSI	250	241	248	241	1	0	250	0
KIAS	107	111	115	117	1	111	0	120
KICI	210	210	210	210	1	0	0	0
KIJA	185	187	191	192	0	188	0	194
KKGI	8,000	7,810	8,150	7,844	1	0	0	0
KLBF	3,450	3,445	3,485	3,518	0	3,470	0	3600
KOIN	220	207	214	224	1	0	0	250
KONI	315	310	316	311	1	0	0	0
KPIG	630	630	630	632	0	630	0	670
KRAS	840	838	850	858	1	0	838	870
KREN	700	712	714	729	0	710	0	770
LAMI	240	235	248	256	1	240	0	0
LAPD	184	182	185	181	1	0	184	0
LCGP	133	127	137	132	1	0	0	0
LION	5,000	5,080	5,000	5,176	0	0	0	0
LMAS	50	51	50	55	1	51	0	58
LMPI	250	243	247	255	1	0	248	265
LMSH	5,000	4,940	5,030	4,852	0	0	5,000	0
LPCK	1,880	1,912	1,924	1,973	0	1,916	0	2025
LPGI	1,560	1,560	1,560	1,559	0	0	1,560	0
LPIN	2,525	2,615	2,620	2,730	1	2,550	0	2975
LPKR	690	690	704	713	1	699	0	730
LPLI	220	214	226	229	0	0	214	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	130	130	137	135	1	0	0	0
LSIP	2,550	2,630	2,665	2,750	1	2,642	0	2825
LTLS	870	878	900	904	0	880	0	0
MAIN	1,000	1,006	1,012	1,037	0	1,010	0	1050
MAMI	52	53	53	58	1	53	0	62
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,450	5,390	5,470	5,602	0	0	0	5800
MASA	580	592	602	614	1	594	0	630
MAYA	2,200	2,200	2,200	2,116	1	0	2,200	0
MBAI	12,500	12,520	12,300	12,964	0	0	12,500	0
MBSS	1,240	1,230	1,266	1,260	1	0	0	1370
MBTO	410	416	419	432	0	419	0	450
MCOR	205	204	206	210	1	0	204	0
MDLN	405	411	416	428	1	412	0	465
MDRN	2,900	2,875	2,895	3,015	0	0	2,875	3250
MEDC	2,250	2,270	2,320	2,309	0	2,280	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,010	139,526	1	0	0	0
META	260	253	260	267	0	0	253	290
MFIN	680	688	700	724	0	0	640	770
MFMI	220	229	224	235	0	220	0	240
MICE	425	428	429	450	0	0	415	475
MIDI	420	418	430	425	1	0	418	435
MIRA	160	160	160	160	0	0	0	0
MITI	58	59	61	63	0	60	0	68
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	420,000	420,000	420,000	420,000	1	0	0	0
MLIA	405	387	394	385	1	0	405	0
MLPL	143	145	148	148	0	146	0	155
MNCN	1,520	1,480	1,536	1,496	1	0	1,511	1610
MPPA	930	924	952	940	1	0	0	0
MRAT	540	558	560	635	1	560	0	750
MREI	780	778	782	774	1	0	780	810
MTDL	119	119	121	121	1	120	0	128
MTFN	275	282	277	296	0	275	0	340
MTLA	270	260	281	269	1	0	0	0
MTSM	520	520	520	525	0	0	0	0
MYOH	3,800	2,602	4,327	2,385	1	0	0	0
MYOR	14,600	14,740	14,750	15,130	1	14,789	0	15600
MYRX	280	276	282	288	1	0	276	320
MYRXP	60	62	63	65	0	62	0	71
MYTX	280	281	282	311	1	283	0	375
NIKL	270	274	283	281	0	278	0	0
NIPS	3,500	3,475	3,595	3,477	0	0	0	0
NISP	1,200	1,222	1,210	1,233	0	1,212	0	1260
OCAP	325	325	325	325	0	0	0	0
OKAS	270	261	270	266	0	0	266	285
OMRE	265	265	265	265	0	0	0	0
PADI	600	616	614	630	0	610	0	650
PAFI	250	250	250	250	0	0	0	0
PANR	205	185	208	200	1	0	196	235
PANS	1,430	1,432	1,436	1,462	1	1,430	0	1480
PBRX	475	485	483	511	1	485	0	550
PDES	157	157	157	156	1	0	0	0
PEGE	220	223	220	224	0	220	0	0
PGAS	3,600	3,640	3,685	3,725	1	3,650	0	0
PGLI	197	197	197	197	1	0	0	0
PICO	205	208	211	212	1	205	0	0
PJAA	1,020	1,038	1,048	1,077	0	1,020	0	0
PKPK	171	173	174	178	1	173	0	184
PLAS	1,390	1,382	1,390	1,388	1	0	1,388	1410
PLIN	1,700	1,486	1,690	1,480	1	0	0	0
PNBN	860	864	866	886	1	860	0	930
PNIN	460	462	473	467	1	0	0	475
PNLF	140	137	144	146	0	0	137	153
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	390	407	408	424	0	405	0	450
POOL	600	600	600	600	0	0	0	0
PRAS	130	126	128	130	0	0	128	0
PSAB	4,175	3,590	4,440	3,714	1	0	4,025	0
PSDN	300	300	300	302	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,750	20,680	21,010	21,028	0	20,829	0	21150
PTIS	890	940	910	958	0	890	0	1000
PTPP	630	622	678	650	1	0	0	0
PTRO	40,900	38,520	41,400	39,198	1	0	39,684	0
PTSN	90	87	90	96	0	0	87	115
PTSP	1,000	956	1,040	894	1	0	1,000	0
PUDP	500	498	510	514	1	501	0	580
PWON	820	818	832	844	1	828	0	850
PWSI	61	61	61	61	0	0	0	0
PYFA	190	192	192	196	0	192	0	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	675	688	693	694	0	686	0	703
RAJA	620	610	674	649	1	629	0	0
RALS	850	836	894	856	1	0	0	0
RBMS	90	92	92	95	0	90	0	100
RDTX	2,500	2,500	2,500	2,380	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	205	205	210	211	1	208	0	0
RIGS	430	433	437	444	0	430	0	0
RIMO	86	82	97	98	1	86	0	118
RINA	64	64	64	64	0	0	0	0
RMBA	910	890	904	903	1	0	903	920
RODA	192	189	210	201	0	0	0	0
ROTI	3,500	3,445	3,540	3,482	1	0	3,489	3600
RUIS	255	255	262	265	1	0	0	275
SAFE	99	99	99	100	0	0	0	0
SAIP	300	280	304	309	0	0	0	315
SCBD	530	492	524	502	1	0	501	0
SCCO	2,400	2,400	2,400	2,698	0	0	0	0
SCMA	8,700	8,710	8,760	9,080	0	8,700	0	9400
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	320	314	317	317	1	0	0	325
SDPC	73	72	74	77	1	73	0	83
SDRA	350	344	359	357	1	352	0	365
SGRO	3,450	3,430	3,480	3,493	1	0	0	0
SHID	485	478	486	487	1	0	483	600
SIAP	360	360	360	360	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,390	1,384	1,416	1,412	1	1,404	0	0
SIPD	56	55	58	56	1	0	56	0
SKLT	140	140	140	140	0	0	0	0
SKYB	490	490	490	488	0	0	490	0
SMAR	5,300	5,370	5,450	5,456	0	5,390	0	0
SMCB	2,275	2,285	2,395	2,336	1	0	0	0
SMDM	205	190	202	194	0	0	198	0
SMDR	4,200	4,275	4,360	4,362	1	4,300	0	4500
SMGR	10,850	10,970	11,260	11,462	0	11,103	0	11700
SMMA	3,750	3,800	3,825	3,862	0	3,800	0	4100
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,290	1,262	1,312	1,288	1	0	0	0
SMRU	610	610	620	619	1	0	0	630
SMSM	1,720	1,704	1,732	1,762	0	0	1,704	1830
SOBI	2,050	1,974	2,045	2,064	1	0	2,026	2275
SONA	2,000	1,980	1,980	2,072	0	0	0	0
SPMA	255	255	257	261	1	0	0	280
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	1	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	425	430	443	449	1	431	0	465
SRSN	55	55	56	58	0	0	54	60
SSIA	910	920	946	956	1	928	0	0
SSTM	200	199	200	202	0	200	0	210
STAR	61	62	67	64	0	0	0	0
STTP	610	610	610	614	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	127	128	129	132	0	0	121	136
SUPR	4,700	4,465	4,625	4,484	1	0	4,500	0
TBIG	2,600	2,555	2,600	2,592	1	0	2,597	2625
TBLA	590	596	602	618	0	599	580	630
TBMS	6,400	6,400	6,400	6,400	1	0	0	0
TCID	8,400	8,400	8,400	8,388	1	0	8,400	0
TELE	345	333	347	342	1	0	341	365
TFCO	750	694	722	683	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	225	230	234	252	1	234	215	300
TINS	1,970	1,950	2,037	1,965	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	67	66	68	69	1	0	66	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,250	2,150	2,330	2,167	1	0	2,225	0
TLKM	6,900	6,950	7,050	7,012	0	0	0	0
TMAS	190	192	190	193	0	190	0	195
TMPI	168	166	174	170	1	0	0	0
TMPO	135	136	139	142	1	137	0	159
TOTL	420	428	437	451	1	430	0	465
TOTO	50,000	50,600	50,100	50,800	0	50,000	0	53000
TOWR	12,450	12,150	12,620	11,960	1	0	12,450	0
TPIA	2,300	2,280	2,340	2,334	1	2,300	0	0
TRAM	890	898	912	933	0	910	0	990
TRIL	116	120	121	129	0	122	0	160
TRIM	104	104	105	105	0	104	0	0
TRIO	830	822	862	828	1	0	830	0
TRST	425	423	428	433	1	428	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	0	0	560	0
TSPC	2,375	2,380	2,400	2,457	0	0	2,350	2575
TURI	690	694	692	703	0	690	0	0
ULTJ	1,110	1,112	1,140	1,144	0	1,121	0	0
UNIC	1,720	1,720	1,720	1,723	0	0	0	0
UNIT	345	329	343	340	0	0	341	355
UNSP	295	290	302	300	0	0	290	310
UNTR	27,550	28,650	28,700	29,646	0	28,400	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,200	18,780	18,680	19,638	0	18,550	17,500	20000
VIVA	530	538	544	546	1	538	0	560
VOKS	910	910	910	912	0	910	0	0
VRNA	131	131	136	138	1	134	0	147
WAPO	100	100	100	100	0	0	0	0
WEHA	160	160	160	162	0	0	160	170
WICO	66	65	67	69	1	0	65	73
WIKA	750	746	762	767	1	754	0	0
WINS	335	328	340	337	0	0	328	0
WOMF	270	273	286	282	1	270	0	0
YPAS	640	646	656	670	0	650	0	700
YULE	131	132	133	133	1	132	0	149
ZBRA	172	143	196	142	1	0	0	0