LIST SLL/T/H 20120224

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,050	22,130	22,210	22,628	1	22,200	0	23000
ABBA	138	142	140	149	1	138	0	0
ABDA	780	782	796	784	0	0	0	0
ABMM	3,675	3,650	3,675	3,697	0	3,675	0	3800
ACES	4,500	4,490	4,535	4,502	1	0	0	4750
ADES	1,110	1,066	1,184	1,084	1	0	1,100	0
ADHI	730	724	740	741	1	734	0	0
ADMF	12,550	12,240	12,650	12,362	1	0	12,550	0
ADMG	540	538	546	564	0	546	0	600
ADRO	1,960	1,956	2,002	1,974	1	0	0	2025
AGRO	158	138	166	139	1	0	149	0
AHAP	190	191	190	191	1	190	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	470	469	475	487	0	475	0	510
AKKU	220	200	228	187	1	0	220	0
AKPI	1,000	970	1,010	972	0	0	1,000	0
AKRA	3,800	3,740	3,865	3,778	1	0	0	0
AKSI	75	75	75	75	0	0	0	0
ALDO	500	505	516	529	1	507	0	550
ALFA	0	0	0	576	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,140	1,136	1,146	1,169	0	1,143	0	1200
AMAG	166	165	168	173	1	167	0	180
AMFG	6,600	6,530	6,630	6,660	0	0	6,530	7000
AMRT	3,950	3,900	4,150	4,076	1	0	0	0
ANTA	0	0	0	60	0	0	0	0
ANTM	1,960	1,934	2,018	1,949	1	0	0	0
APIC	205	205	210	212	1	0	0	220
APLI	81	80	81	83	1	0	80	85
APLN	345	342	345	353	1	0	0	360
APOL	80	86	87	94	0	85	0	121
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,460	1,452	1,462	1,452	1	0	1,460	0
ARNA	520	508	512	536	1	0	0	570
ARTA	610	610	610	610	0	0	0	0
ARTI	315	281	355	291	1	0	315	0
ASBI	340	326	367	366	1	344	0	460
ASDM	530	530	530	530	0	0	0	0
ASGR	1,050	1,048	1,054	1,082	1	1,050	0	1100
ASIA	59	58	60	61	1	0	58	68
ASII	70,850	72,460	72,470	73,762	0	71,500	0	79200
ASJT	420	420	420	420	0	0	0	0
ASRI	580	572	592	602	1	580	0	0
ASRM	1,950	1,940	1,960	1,939	1	0	1,950	0
ATPK	295	279	299	294	1	0	0	330
AUTO	3,450	3,440	3,495	3,510	0	3,459	0	3600
BABP	124	124	124	125	1	124	0	0
BACA	145	141	151	152	0	0	141	160
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	270	263	272	270	1	0	269	285
BAPA	148	148	148	148	0	0	0	0
BATA	66,000	66,000	66,000	62,800	1	0	0	0
BAYU	265	265	270	267	1	0	0	275
BBCA	7,500	7,380	7,570	7,490	0	0	7,380	8100
BBKP	630	628	636	637	1	630	0	680
BBLD	540	534	538	538	1	0	540	0
BBNI	3,625	3,540	3,680	3,566	0	0	3,600	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,850	6,790	6,990	6,858	0	0	6,790	7250
BBTN	1,210	1,194	1,238	1,203	1	0	1,207	1250
BCAP	780	804	768	874	0	780	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,400	4,510	4,515	4,604	0	4,475	0	4875
BEKS	129	129	130	132	0	0	129	136
BFIN	5,200	5,150	5,200	5,256	0	0	5,150	0
BHIT	280	267	282	274	1	0	276	290
BIMA	900	900	900	900	0	0	0	0
BIPI	220	219	226	229	0	223	0	240
BIPP	60	59	61	62	1	0	0	64
BISI	950	940	948	968	1	0	940	1000
BJBR	1,110	1,086	1,128	1,103	1	0	1,107	1150
BKDP	117	116	116	117	0	0	0	119
BKSL	250	248	255	258	1	252	0	265
BKSW	690	692	688	696	1	690	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,300	6,320	6,470	6,388	0	0	0	6600
BMSR	180	180	180	180	0	0	0	0
BMTR	1,230	1,188	1,228	1,223	1	0	1,219	1260
BNBA	160	157	160	158	1	0	0	163
BNBR	50	50	50	50	0	50	0	51
BNGA	1,190	1,138	1,202	1,157	1	0	1,170	1220
BNII	470	476	490	478	1	0	0	0
BNLI	1,390	1,382	1,398	1,385	0	0	1,390	1410
BORN	860	840	878	850	1	0	857	880
BPFI	235	235	235	235	0	0	0	0
BRAM	2,250	2,250	2,250	2,249	1	0	0	0
BRAU	485	432	498	435	1	0	475	0
BRMS	590	566	594	578	1	0	582	0
BRNA	1,750	1,716	1,756	1,727	1	0	1,750	0
BRPT	750	744	764	764	1	755	0	0
BSDE	1,210	1,184	1,208	1,228	1	0	0	1250
BSIM	275	279	278	289	0	280	0	300
BSWD	750	750	750	750	1	0	0	0
BTEK	1,150	1,176	1,136	1,230	0	1,150	0	1340
BTEL	275	270	278	277	1	275	0	285
BTON	365	363	364	375	0	0	363	0
BTPN	3,325	3,370	3,405	3,441	0	3,372	0	3500
BUDI	250	248	253	253	1	250	0	0
BULL	70	73	74	77	0	73	0	83
BUMI	2,500	2,470	2,550	2,518	0	0	0	2625
BUVA	395	392	403	397	0	0	0	0
BVIC	135	134	139	137	1	135	0	0
BWPT	1,520	1,470	1,536	1,469	1	0	1,500	0
BYAN	18,050	18,040	18,080	18,092	1	0	0	18150
CASS	415	408	426	414	1	0	414	0
CEKA	1,000	976	984	992	0	0	1,000	0
CENT	104	104	104	104	0	0	0	0
CFIN	530	536	542	568	1	540	0	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,420	1,382	1,482	1,432	1	0	1,417	0
CMNP	2,000	1,946	2,016	1,976	1	0	0	0
CMPP	820	820	820	820	0	0	0	0
CNKO	116	117	119	120	1	117	0	123
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,100	7,100	7,100	0	7,100	0	0
COWL	245	247	247	262	1	250	0	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,750	2,725	2,790	2,843	1	2,775	0	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	250	243	251	252	1	0	249	270
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	690	656	702	664	1	0	680	0
CTRP	670	622	668	633	1	0	650	0
CTRS	1,000	924	1,026	934	1	0	0	0
CTTH	68	68	68	70	0	0	66	73
DART	550	510	576	535	1	0	0	0
DAVO	50	50	50	51	1	50	0	53
DEFI	560	560	560	560	0	0	0	0
DEWA	89	85	93	86	1	0	89	0
DGIK	100	99	99	104	1	100	0	107
DILD	295	294	301	313	1	299	0	345
DKFT	1,800	1,762	1,854	1,855	0	0	1,762	1920
DLTA	140,000	139,400	140,000	139,120	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	680	672	710	680	1	0	0	0
DPNS	700	682	692	709	0	0	0	730
DSFI	58	57	60	66	1	59	0	86
DSSA	17,700	12,290	17,260	11,900	1	0	15,400	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,210	1,210	1,210	1,210	1	0	0	0
DYNA	0	0	0	420	0	0	0	0
EKAD	340	324	341	335	1	0	333	360
ELSA	245	244	247	251	1	245	0	255
ELTY	134	132	137	135	0	0	0	139
EMDE	146	143	146	146	0	0	146	151
EMTK	4,200	4,160	4,650	4,300	1	0	0	0
ENRG	195	190	198	192	1	0	193	199
EPMT	780	786	780	792	1	780	0	0
ERAA	1,320	1,302	1,328	1,315	1	0	0	0
ERTX	340	340	340	340	0	340	0	0
ESSA	1,280	1,350	1,354	1,399	1	1,332	0	0
ESTI	165	166	163	167	1	165	0	0
ETWA	460	459	461	466	0	460	0	0
EXCL	4,900	4,760	4,965	4,768	1	0	4,850	0
FAST	13,500	12,940	13,100	12,724	1	0	0	0
FASW	2,800	3,165	3,075	3,403	0	2,825	0	3975
FISH	2,025	2,030	2,030	2,044	0	0	0	0
FMII	140	143	139	150	1	140	0	164
FORU	153	150	166	158	1	0	0	178
FPNI	145	144	144	148	1	145	0	151
FREN	108	165	159	207	0	129	0	305
GDST	133	131	139	135	1	0	0	0
GDYR	12,750	12,130	12,630	12,094	1	0	12,350	0
GEMA	280	284	287	300	0	285	0	390
GEMS	2,625	2,585	2,655	2,617	1	0	0	0
GGRM	53,650	53,400	53,830	55,070	0	0	53,400	59850
GIAA	600	602	614	624	1	610	0	650
GJTL	2,825	2,820	2,865	2,888	0	2,850	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	392	401	399	0	0	0	0
GPRA	150	145	150	158	0	0	145	160
GREN	115	117	117	119	1	116	0	126
GSMF	100	109	105	117	0	100	0	0
GTBO	720	642	792	657	1	0	720	0
GWSA	200	201	203	205	1	201	0	210
GZCO	295	292	294	302	1	295	0	310
HADE	50	50	50	50	1	0	0	0
HDFA	255	252	256	259	1	0	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	19,000	17,300	19,580	16,676	1	0	0	0
HEXA	10,350	10,350	10,630	10,384	1	0	0	10600
HITS	245	249	261	251	1	245	0	0
HMSP	53,000	47,900	52,040	48,168	1	0	48,800	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,600	8,550	8,900	8,624	1	0	0	0
IATA	50	52	50	58	1	52	0	65
ICBP	5,500	5,430	5,600	5,526	1	0	0	0
ICON	600	598	626	602	1	0	0	650
IDKM	3,700	3,360	3,900	3,442	1	0	0	0
IGAR	600	604	622	627	1	612	0	690
IHSG	3,959	3,960	4,004	3,979	0	0	0	4040.0801
IIKP	1,020	980	1,020	1,020	0	0	0	0
IKAI	136	139	138	141	0	136	0	145
IKBI	800	800	800	800	1	0	0	0
IMAS	14,650	14,420	14,670	14,978	0	0	14,420	16300
INAF	193	193	192	206	0	194	0	225
INAI	640	648	644	666	0	640	0	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	209	216	212	0	0	209	0
INCO	3,625	3,530	3,735	3,621	0	0	3,530	4050
INDF	4,875	4,845	4,900	4,954	1	0	4,845	5150
INDR	2,300	2,195	2,245	2,278	1	0	2,300	2475
INDS	3,525	3,525	3,625	3,610	0	0	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,650	2,525	2,740	2,532	1	0	0	0
INKP	1,310	1,290	1,310	1,306	0	0	1,303	1320
INPC	116	113	121	115	1	0	0	0
INPP	340	340	340	340	1	0	0	0
INRU	1,250	1,250	1,250	1,238	1	0	1,250	0
INTA	830	772	854	784	1	0	820	0
INTD	420	420	420	420	0	0	0	0
INTP	17,050	17,100	17,280	17,620	0	17,191	0	17900
INVS	5,950	5,720	5,990	5,846	1	0	5,850	6200
IPOL	135	132	137	135	1	0	134	0
ISAT	5,300	5,350	5,410	5,534	0	5,388	0	5700
ITMA	450	450	450	450	0	0	0	0
ITMG	43,400	42,620	44,430	42,734	1	0	0	0
ITTG	91	91	91	91	0	0	0	0
JAWA	380	375	388	382	1	0	378	0
JECC	780	764	782	778	1	0	780	0
JIHD	660	650	656	659	0	0	657	0
JKON	1,550	1,510	1,552	1,538	1	0	1,548	2000
JKSW	105	105	105	105	1	0	105	0
JPFA	4,475	4,165	4,425	4,252	1	0	4,298	0
JPRS	550	528	570	540	1	0	540	0
JRPT	2,200	2,200	2,200	2,200	1	0	0	0
JSMR	4,675	4,640	4,705	4,733	1	0	0	4775
JSPT	700	700	700	700	0	0	0	0
JTPE	385	378	392	385	1	0	382	0
KAEF	435	430	440	458	1	0	430	480
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	108	107	109	111	1	108	0	113
KBLM	112	113	113	114	0	112	0	0
KBLV	500	504	522	518	0	508	0	0
KBRI	64	63	66	67	1	0	63	71
KDSI	240	239	243	240	1	0	240	0
KIAS	113	111	117	116	1	113	0	120
KICI	210	210	210	210	1	0	0	0
KIJA	191	188	191	192	1	0	0	194
KKGI	8,000	7,730	8,140	7,790	1	0	0	0
KLBF	3,450	3,455	3,510	3,525	0	0	0	3600
KOIN	198	206	214	219	1	0	0	0
KONI	315	309	315	311	1	0	0	0
KPIG	630	630	630	634	0	630	0	0
KRAS	850	840	852	859	1	0	849	880
KREN	710	716	724	731	0	718	0	780
LAMI	240	236	266	254	1	245	0	0
LAPD	184	182	184	180	1	0	184	0
LCGP	131	125	140	129	1	0	0	0
LION	5,000	5,120	5,080	5,192	0	0	0	0
LMAS	50	51	52	55	1	52	0	0
LMPI	245	244	245	256	1	0	244	265
LMSH	5,000	4,910	5,000	4,802	1	0	5,000	0
LPCK	1,910	1,934	1,940	1,977	1	1,934	0	2025
LPGI	1,560	1,560	1,560	1,557	0	0	1,560	0
LPIN	2,775	2,650	2,685	2,717	1	0	2,775	0
LPKR	700	692	710	715	1	703	0	730
LPLI	225	213	226	230	0	0	223	240
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	136	130	138	134	1	0	0	0
LSIP	2,650	2,670	2,680	2,762	1	2,675	0	2825
LTLS	890	882	924	901	1	0	0	0
MAIN	1,010	1,012	1,030	1,037	0	1,018	0	1090
MAMI	54	53	54	58	1	54	0	62
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,400	5,380	5,540	5,592	0	5,447	0	6050
MASA	600	596	616	611	1	600	0	0
MAYA	2,200	2,150	2,200	2,060	1	0	2,200	0
MBAI	12,500	12,680	12,240	13,120	0	12,500	12,100	13400
MBSS	1,260	1,212	1,344	1,226	1	0	0	0
MBTO	420	421	419	434	1	420	0	450
MCOR	205	206	203	213	1	205	205	0
MDLN	415	417	418	421	1	0	0	465
MDRN	2,850	2,915	2,930	3,036	0	0	2,800	3250
MEDC	2,300	2,270	2,340	2,303	0	0	2,294	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,020	139,044	1	0	0	0
META	260	256	262	269	0	0	256	290
MFIN	700	700	708	729	0	710	0	770
MFMI	230	234	232	235	0	230	0	240
MICE	430	434	434	453	1	435	425	485
MIDI	430	417	434	424	1	0	425	475
MIRA	160	160	160	160	0	0	0	0
MITI	60	60	62	63	0	0	60	68
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	420,000	420,000	420,000	420,000	1	0	0	0
MLIA	380	383	380	385	0	380	0	400
MLPL	146	145	149	149	0	0	145	158
MNCN	1,520	1,472	1,544	1,488	1	0	1,500	1640
MPPA	940	926	960	938	1	0	937	0
MRAT	560	566	544	655	1	570	0	750
MREI	780	776	782	773	1	0	780	810
MTDL	120	119	121	121	1	0	0	128
MTFN	290	282	288	298	0	0	0	375
MTLA	275	257	282	263	1	0	0	0
MTSM	520	520	520	531	0	0	0	0
MYOH	3,675	2,281	3,559	2,152	1	0	3,125	0
MYOR	14,800	14,820	14,830	15,174	1	14,883	0	15600
MYRX	275	278	281	289	1	280	0	320
MYRXP	62	63	63	65	0	63	0	71
MYTX	280	281	302	306	1	0	0	0
NIKL	285	275	285	281	1	0	282	0
NIPS	3,500	3,415	3,740	3,400	0	0	0	0
NISP	1,170	1,224	1,216	1,234	0	1,180	0	1260
OCAP	325	325	325	325	0	0	0	0
OKAS	270	263	268	266	0	0	270	0
OMRE	265	265	265	265	0	0	0	0
PADI	610	620	624	632	0	619	0	650
PAFI	250	250	250	250	0	0	0	0
PANR	190	185	208	198	1	0	185	235
PANS	1,430	1,438	1,462	1,460	1	1,441	0	0
PBRX	485	492	494	516	1	490	0	550
PDES	157	157	157	153	1	0	0	0
PEGE	220	224	222	224	0	220	0	0
PGAS	3,650	3,655	3,760	3,709	1	0	0	0
PGLI	197	197	197	197	1	0	0	0
PICO	205	208	220	211	1	0	0	0
PJAA	1,090	1,086	1,094	1,073	1	0	1,090	0
PKPK	173	174	175	178	1	174	0	184
PLAS	1,390	1,380	1,392	1,387	1	0	1,388	1410
PLIN	1,600	1,438	1,650	1,433	1	0	0	0
PNBN	880	868	882	888	1	0	880	930
PNIN	470	462	469	466	1	0	466	480
PNLF	144	138	143	146	0	0	142	159
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	410	413	415	427	0	414	0	460
POOL	600	600	600	600	0	0	0	0
PRAS	125	127	127	130	0	125	0	0
PSAB	4,175	3,475	4,270	3,657	1	0	3,950	0
PSDN	300	300	300	304	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,800	20,740	21,000	21,036	0	0	0	21150
PTIS	950	948	954	962	1	950	0	0
PTPP	660	624	678	641	1	0	0	0
PTRO	39,750	38,210	40,480	38,600	1	0	39,200	40700
PTSN	91	88	91	97	1	91	0	115
PTSP	1,000	912	1,024	868	1	0	1,000	0
PUDP	500	500	506	516	1	501	0	580
PWON	830	820	842	844	1	832	0	870
PWSI	61	61	61	61	0	0	0	0
PYFA	192	193	194	197	0	193	0	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	689	691	699	693	1	0	0	708
RAJA	650	610	692	640	1	0	0	0
RALS	860	836	882	848	1	0	0	0
RBMS	92	92	94	95	0	93	0	100
RDTX	2,500	2,500	2,500	2,300	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	210	205	211	210	1	0	0	0
RIGS	430	433	444	445	0	437	0	0
RIMO	88	80	98	96	1	0	0	118
RINA	64	64	64	64	0	0	0	0
RMBA	900	890	900	903	1	0	900	920
RODA	196	188	210	200	0	0	0	0
ROTI	3,500	3,445	3,535	3,475	1	0	3,483	3625
RUIS	265	256	264	266	1	0	264	285
SAFE	99	99	99	101	0	0	0	0
SAIP	250	292	301	309	0	290	0	315
SCBD	460	492	500	500	0	0	0	0
SCCO	2,400	2,545	2,265	2,841	0	0	0	0
SCMA	8,900	8,740	8,920	9,136	0	8,900	0	9400
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	310	314	318	316	1	314	0	0
SDPC	73	73	75	77	1	74	0	83
SDRA	360	343	364	353	1	0	354	370
SGRO	3,475	3,445	3,480	3,481	1	0	0	0
SHID	485	481	479	491	1	0	0	600
SIAP	360	360	360	360	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,420	1,388	1,420	1,408	1	0	1,410	0
SIPD	57	55	56	56	1	0	56	58
SKLT	140	140	140	140	0	0	0	0
SKYB	490	490	490	489	0	0	490	0
SMAR	5,450	5,400	5,500	5,428	1	0	0	0
SMCB	2,375	2,285	2,380	2,338	1	0	2,336	0
SMDM	197	193	196	193	0	0	194	0
SMDR	4,450	4,265	4,540	4,307	1	0	4,419	4600
SMGR	11,250	11,090	11,230	11,514	0	0	11,230	11700
SMMA	3,800	3,820	3,860	3,875	0	0	0	4100
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,300	1,254	1,318	1,272	1	0	0	0
SMRU	610	610	622	618	1	0	0	630
SMSM	1,740	1,722	1,740	1,768	1	0	1,722	1830
SOBI	1,950	1,982	2,045	2,078	0	0	1,810	2475
SONA	1,900	2,000	1,915	2,085	0	1,900	0	0
SPMA	260	255	260	263	1	0	258	280
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	1	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	425	430	445	451	1	0	0	465
SRSN	55	56	57	58	1	56	0	61
SSIA	940	926	956	951	1	0	0	0
SSTM	200	200	200	203	0	0	0	215
STAR	65	62	68	63	1	0	64	0
STTP	610	612	608	616	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	130	129	129	132	0	0	129	136
SUPR	4,475	4,450	4,510	4,457	1	0	0	0
TBIG	2,600	2,555	2,605	2,589	1	0	2,595	2625
TBLA	600	600	608	620	1	603	0	630
TBMS	6,400	6,400	6,400	6,400	1	0	0	0
TCID	8,400	8,400	8,400	8,364	1	0	8,400	0
TELE	345	332	345	342	1	0	340	365
TFCO	680	680	680	678	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	235	234	236	258	1	235	0	300
TINS	2,000	1,940	2,032	1,952	1	0	1,980	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	67	68	69	1	0	68	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,300	2,125	2,315	2,146	1	0	2,225	0
TLKM	7,000	6,950	7,070	6,982	1	0	0	0
TMAS	190	192	192	193	1	190	0	200
TMPI	171	164	176	167	1	0	0	0
TMPO	138	136	145	140	1	0	0	162
TOTL	430	435	441	452	1	435	0	465
TOTO	50,500	50,800	50,500	50,820	0	50,500	0	0
TOWR	12,500	12,000	12,480	11,874	1	0	12,400	0
TPIA	2,350	2,270	2,390	2,328	1	0	2,270	0
TRAM	910	904	920	940	0	0	904	1000
TRIL	122	118	124	131	1	0	118	160
TRIM	104	104	105	106	0	104	0	0
TRIO	830	820	874	824	1	0	823	0
TRST	430	423	432	432	1	0	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	0	0	560	0
TSPC	2,400	2,395	2,395	2,481	0	2,400	0	2600
TURI	700	694	702	703	0	0	0	0
ULTJ	1,130	1,114	1,156	1,142	1	0	0	1160
UNIC	1,720	1,720	1,720	1,730	0	0	0	0
UNIT	340	332	340	339	0	0	339	380
UNSP	300	291	302	300	1	0	297	310
UNTR	28,250	29,070	29,570	29,596	0	29,032	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,550	19,170	19,180	19,756	0	19,050	0	20000
VIVA	540	540	546	546	1	0	0	560
VOKS	910	910	910	915	0	910	0	0
VRNA	132	132	135	139	1	134	0	147
WAPO	100	100	100	100	0	0	0	0
WEHA	160	161	161	163	0	0	160	170
WICO	65	66	67	70	1	66	0	73
WIKA	760	750	768	762	1	0	0	0
WINS	340	329	337	338	1	0	335	0
WOMF	285	272	299	280	1	0	0	0
YPAS	650	650	670	671	1	659	0	700
YULE	135	131	135	132	1	0	134	150
ZBRA	181	135	163	136	1	0	137	0