LIST SLL/T/H 20120215

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,500	22,280	22,970	22,408	0	0	0	0
ABBA	150	132	155	133	1	0	143	0
ABDA	770	768	774	771	0	0	0	0
ABMM	3,700	3,655	3,690	3,741	0	0	3,655	3825
ACES	4,350	4,340	4,460	4,562	1	0	4,340	4800
ADES	1,060	1,056	1,074	1,075	1	0	1,056	1130
ADHI	710	688	710	712	1	0	707	720
ADMF	12,300	12,240	12,340	12,416	1	12,300	0	12700
ADMG	560	562	572	584	0	570	0	600
ADRO	1,920	1,930	1,943	1,992	1	1,941	0	2025
AGRO	130	129	130	136	0	131	0	140
AHAP	190	190	190	190	1	190	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	490	474	485	499	0	0	486	510
AKKU	160	160	160	160	0	160	0	0
AKPI	950	968	960	980	0	963	0	1020
AKRA	3,650	3,565	3,600	3,680	1	0	0	3725
AKSI	75	75	75	75	0	0	0	0
ALDO	510	502	532	526	1	0	0	0
ALFA	0	0	0	0	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,150	1,118	1,162	1,146	1	0	0	0
AMAG	174	167	173	173	0	0	171	177
AMFG	6,750	6,700	6,700	6,872	1	0	6,742	7000
AMRT	3,900	3,930	4,180	4,074	1	0	0	0
ANTA	0	0	0	0	0	0	0	0
ANTM	1,940	1,876	1,922	1,930	1	0	1,909	1950
APIC	205	205	213	217	1	208	0	275
APLI	82	81	84	83	1	0	82	88
APLN	350	321	343	331	1	0	335	0
APOL	94	100	98	114	0	99	0	121
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,470	1,424	1,442	1,453	1	0	0	0
ARNA	520	470	545	476	1	0	0	0
ARTA	610	610	610	610	0	0	0	0
ARTI	275	277	283	290	1	279	0	300
ASBI	370	339	419	341	1	0	0	0
ASDM	530	530	530	530	0	530	0	0
ASGR	1,070	1,058	1,078	1,077	1	0	0	1100
ASIA	59	60	60	65	1	60	0	68
ASII	73,700	72,460	72,940	75,990	0	0	72,460	79400
ASJT	420	420	420	420	0	0	0	0
ASRI	580	546	594	559	1	0	0	0
ASRM	1,980	1,924	1,976	1,872	1	0	0	0
ATPK	197	168	212	170	1	0	190	0
AUTO	3,500	3,515	3,510	3,581	0	3,525	0	3625
BABP	125	121	123	120	1	0	125	0
BACA	160	160	160	160	0	0	160	0
BAEK	1,950	1,950	1,950	1,950	1	0	0	0
BAJA	270	265	268	277	1	0	270	310
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	260	260	263	268	1	260	0	0
BBCA	7,400	7,590	7,600	7,954	0	7,600	0	8250
BBKP	620	614	626	644	0	623	0	680
BBLD	530	524	536	534	0	0	529	560
BBNI	3,500	3,460	3,555	3,567	0	3,520	0	3725
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,700	6,720	6,800	7,096	0	6,817	0	7250
BBTN	1,180	1,172	1,188	1,218	0	0	1,172	1250
BCAP	920	930	946	992	0	946	0	1020
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,475	4,495	4,490	4,761	0	4,525	0	4875
BEKS	135	132	134	134	1	0	135	139
BFIN	5,200	5,180	5,190	5,230	0	0	0	5300
BHIT	275	270	274	283	0	275	0	290
BIMA	900	900	900	900	0	0	0	0
BIPI	225	218	226	235	0	0	224	245
BIPP	62	57	64	61	1	0	60	82
BISI	960	936	1,012	961	1	0	936	0
BJBR	1,080	1,084	1,096	1,120	1	1,092	0	1150
BKDP	116	116	118	115	0	0	0	120
BKSL	245	236	253	247	1	0	236	260
BKSW	700	698	696	697	1	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,250	6,190	6,290	6,480	0	0	6,190	7000
BMSR	180	180	180	180	0	0	0	0
BMTR	1,230	1,220	1,258	1,234	1	0	0	0
BNBA	153	151	152	153	1	0	0	0
BNBR	50	50	50	51	0	50	0	52
BNGA	1,130	1,164	1,170	1,206	0	1,161	1,120	1240
BNII	440	440	449	454	1	0	0	480
BNLI	1,370	1,384	1,382	1,407	0	1,380	0	1420
BORN	840	840	852	867	0	850	0	900
BPFI	235	238	235	239	1	235	0	0
BRAM	2,175	2,070	2,200	2,058	1	0	0	0
BRAU	420	419	424	432	0	422	0	0
BRMS	570	564	572	585	0	570	0	620
BRNA	1,730	1,708	1,726	1,711	1	0	1,730	0
BRPT	750	754	760	773	0	757	0	800
BSDE	1,190	1,172	1,216	1,196	1	0	0	0
BSIM	290	291	289	295	1	290	0	0
BSWD	750	750	750	750	1	0	0	0
BTEK	1,190	1,204	1,256	1,262	1	1,220	0	1410
BTEL	280	272	284	279	1	0	272	0
BTON	375	376	371	389	0	375	0	405
BTPN	3,400	3,355	3,395	3,452	1	0	3,395	3650
BUDI	250	244	253	252	1	0	244	255
BULL	77	78	79	82	0	79	0	95
BUMI	2,475	2,390	2,470	2,518	0	0	2,471	2625
BUVA	385	385	394	398	0	0	0	415
BVIC	135	135	136	138	0	0	0	141
BWPT	1,400	1,382	1,408	1,416	1	0	0	0
BYAN	18,000	17,970	18,070	18,058	1	0	17,970	18150
CASS	410	390	417	397	1	0	410	0
CEKA	1,000	1,032	1,016	1,038	0	1,000	0	0
CENT	104	100	104	115	0	0	100	0
CFIN	530	486	552	496	1	0	500	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,370	1,346	1,372	1,398	0	0	1,368	1540
CMNP	1,940	1,856	1,966	1,868	1	0	1,920	0
CMPP	820	820	820	820	0	0	0	0
CNKO	115	112	115	115	0	0	114	120
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,100	7,100	7,112	0	7,100	0	0
COWL	260	237	262	242	1	0	250	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,800	2,655	2,850	2,694	1	0	2,775	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	243	252	254	1	0	0	270
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	640	580	628	612	1	0	613	0
CTRP	580	574	596	592	1	0	0	610
CTRS	850	842	856	860	1	0	842	890
CTTH	69	68	72	70	1	0	69	0
DART	455	435	460	469	0	0	435	490
DAVO	50	50	50	50	1	0	0	52
DEFI	560	560	560	560	0	0	0	0
DEWA	83	84	85	88	0	84	0	92
DGIK	101	98	103	103	1	0	100	111
DILD	265	254	264	265	0	0	260	275
DKFT	1,910	1,856	1,932	1,901	0	0	1,894	2100
DLTA	139,000	138,200	139,400	137,480	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	630	618	648	653	0	0	618	720
DPNS	730	680	728	684	1	0	700	760
DSFI	51	50	53	50	1	0	50	0
DSSA	11,000	10,880	11,360	10,780	1	0	0	11800
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,210	1,206	1,212	1,202	1	0	1,210	0
DYNA	0	0	0	0	0	0	0	0
EKAD	330	333	343	345	1	335	0	0
ELSA	250	245	252	254	1	0	249	280
ELTY	131	129	133	134	0	0	129	147
EMDE	148	144	149	150	0	0	144	155
EMTK	4,100	4,140	4,100	4,204	1	4,100	0	0
ENRG	187	184	190	193	0	0	184	205
EPMT	790	770	776	777	1	0	790	0
ERAA	1,280	1,262	1,288	1,276	1	0	1,280	0
ERTX	340	340	340	373	0	340	0	0
ESTI	165	165	165	165	0	165	0	0
ETWA	460	449	466	466	0	0	449	500
EXCL	4,650	4,645	4,760	4,723	0	4,693	0	5050
FAST	12,200	12,200	12,200	12,200	1	0	0	0
FASW	3,475	3,640	3,510	3,843	0	3,500	0	4000
FISH	2,050	2,190	2,105	2,281	0	2,050	0	2350
FMII	155	156	158	160	1	0	0	180
FORU	152	148	162	165	1	0	0	180
FPNI	145	147	147	148	1	0	0	165
FREN	50	50	50	50	0	0	0	0
GDST	134	131	135	136	1	0	134	138
GDYR	12,000	11,940	11,980	12,204	1	12,000	0	12400
GEMA	290	295	322	333	1	300	0	435
GEMS	2,600	2,580	2,605	2,604	0	0	0	2650
GGRM	54,800	55,060	55,650	57,484	0	55,507	0	59850
GIAA	620	610	628	634	1	0	0	650
GJTL	2,850	2,735	2,860	2,814	0	0	2,825	2975
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	388	400	395	0	0	397	0
GPRA	159	149	156	154	1	0	153	0
GREN	119	119	125	122	1	0	0	0
GSMF	110	110	110	110	0	0	0	0
GTBO	520	513	538	561	0	533	0	610
GWSA	200	200	205	206	1	0	200	220
GZCO	305	289	309	293	1	0	295	0
HADE	50	50	50	50	1	0	0	52
HDFA	240	231	242	237	1	0	235	0
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	16,000	16,000	16,004	1	0	0	0
HEXA	10,000	9,870	10,080	10,214	1	0	9,870	11000
HITS	235	254	235	254	1	235	0	0
HMSP	47,300	46,650	47,510	46,678	1	0	47,300	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,100	7,900	8,150	8,028	1	0	8,050	0
IATA	57	51	58	51	1	0	53	0
ICBP	5,450	5,340	5,600	5,384	1	0	0	0
ICON	590	602	624	641	1	0	550	750
IDKM	3,275	2,930	3,290	3,014	1	0	3,050	0
IGAR	630	626	628	661	1	0	626	690
IHSG	3,960	3,929	3,961	3,995	0	0	3,959	0
IIKP	1,020	1,020	1,020	1,015	0	0	1,020	0
IKAI	140	139	139	142	0	140	0	148
IKBI	800	782	818	746	1	0	0	0
IMAS	15,400	15,190	15,370	15,668	0	0	15,343	16350
INAF	205	206	213	216	1	208	0	225
INAI	690	656	684	674	1	0	669	760
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	211	209	213	0	210	0	0
INCO	3,575	3,655	3,620	3,896	0	3,625	0	4050
INDF	5,000	4,945	5,030	5,037	1	0	0	0
INDR	2,150	2,155	2,170	2,173	1	2,150	0	2475
INDS	3,575	3,575	3,625	3,626	0	0	0	3750
INDX	115	115	115	115	0	0	0	0
INDY	2,375	2,305	2,405	2,420	0	0	2,368	2625
INKP	1,280	1,282	1,298	1,310	0	1,294	0	1330
INPC	113	113	114	115	0	113	0	116
INPP	340	340	340	340	1	0	0	0
INRU	1,200	1,198	1,202	1,198	0	0	1,200	0
INTA	770	760	774	790	1	771	0	810
INTD	420	420	420	420	0	0	0	0
INTP	17,800	17,000	17,720	17,344	0	0	17,400	18000
INVS	5,700	5,790	5,780	6,028	1	5,800	0	6200
IPOL	135	133	134	136	0	0	134	0
ISAT	5,450	5,370	5,720	5,496	0	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	40,550	39,750	40,490	40,516	1	0	0	41550
ITTG	91	91	91	91	0	0	0	0
JAWA	380	371	384	379	0	0	377	405
JECC	780	760	806	785	1	0	774	820
JIHD	660	650	666	637	0	0	660	0
JKON	1,560	1,542	1,596	1,592	1	0	0	0
JKSW	105	110	102	115	0	105	0	120
JPFA	4,225	4,200	4,265	4,351	1	4,248	0	4425
JPRS	520	514	532	534	0	0	0	550
JRPT	2,200	2,170	2,220	2,140	1	0	2,200	0
JSMR	4,625	4,410	4,715	4,500	1	0	4,600	0
JSPT	700	700	700	700	0	0	0	0
JTPE	380	374	382	385	1	0	374	395
KAEF	465	449	478	462	1	0	461	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	109	108	111	110	1	0	0	115
KBLM	114	114	114	113	1	0	114	0
KBLV	500	512	528	528	0	0	0	570
KBRI	68	65	71	67	1	0	67	0
KDSI	245	238	240	240	0	0	240	0
KIAS	110	100	110	104	1	0	104	0
KICI	210	210	210	206	1	0	210	0
KIJA	191	177	191	182	1	0	184	0
KKGI	7,750	7,290	7,920	7,258	1	0	7,650	0
KLBF	3,525	3,505	3,615	3,569	1	0	0	0
KOIN	185	184	186	185	0	185	0	192
KONI	310	310	310	310	1	0	0	0
KPIG	640	648	648	668	0	646	0	720
KRAS	860	846	864	866	1	0	856	900
KREN	730	744	736	766	0	740	0	800
LAMI	235	236	253	254	1	235	0	0
LAPD	180	180	180	181	1	0	0	0
LCGP	124	120	130	122	1	0	0	0
LION	5,200	5,200	5,200	5,200	0	0	0	0
LMAS	51	50	52	51	1	0	50	0
LMPI	250	250	255	263	1	251	0	340
LMSH	4,500	4,665	4,495	4,909	0	4,500	0	5000
LPCK	1,940	1,892	1,932	1,940	0	0	1,914	1970
LPGI	1,530	1,554	1,530	1,573	0	1,530	0	1590
LPIN	2,525	2,465	2,515	2,391	1	0	2,500	0
LPKR	720	692	718	717	1	0	709	0
LPLI	230	227	230	233	0	0	229	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	128	122	130	125	1	0	126	0
LSIP	2,775	2,675	2,815	2,669	1	0	0	0
LTLS	880	870	882	906	1	884	0	1000
MAIN	1,020	990	1,018	1,042	0	0	1,015	1090
MAMI	51	50	52	50	1	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,500	5,370	5,480	5,776	0	0	5,370	6150
MASA	590	501	596	503	1	0	550	0
MAYA	1,850	1,850	1,850	1,850	1	0	0	0
MBAI	13,400	13,140	13,510	13,038	1	0	13,400	0
MBSS	1,120	1,098	1,158	1,110	1	0	1,120	1170
MBTO	425	410	419	420	1	0	418	0
MCOR	220	217	223	215	1	0	0	0
MDLN	345	335	348	348	1	0	0	355
MDRN	2,950	3,035	2,945	3,116	0	2,950	0	3350
MEDC	2,250	2,195	2,280	2,285	0	0	2,195	2475
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	136,000	136,000	136,000	136,000	1	136,000	0	0
META	280	270	278	284	1	0	0	295
MFIN	720	726	742	756	0	733	0	770
MFMI	230	220	224	223	0	0	230	235
MICE	445	447	455	467	1	449	0	485
MIDI	425	421	421	433	1	0	423	475
MIRA	160	160	160	160	0	0	0	0
MITI	62	62	63	66	1	62	0	73
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	420,000	416,000	422,000	412,400	1	0	420,000	0
MLIA	390	389	391	398	0	0	389	420
MLPL	152	149	153	155	0	0	151	160
MNCN	1,440	1,468	1,470	1,563	1	1,471	0	1640
MPPA	930	930	940	942	0	0	0	0
MRAT	660	540	620	561	1	0	584	0
MREI	770	794	778	806	0	770	0	0
MTDL	118	120	120	123	1	120	0	0
MTFN	290	279	297	323	0	0	279	375
MTLA	240	229	239	237	1	0	236	0
MTSM	570	570	570	570	0	0	0	0
MYOH	1,920	1,906	1,934	1,942	0	0	1,915	1960
MYOR	15,100	15,160	15,220	15,308	1	15,166	0	0
MYRX	285	282	284	301	1	288	0	320
MYRXP	63	63	64	67	0	64	0	75
MYTX	270	272	283	277	1	0	0	0
NIKL	280	275	280	280	1	0	278	290
NIPS	3,200	3,230	3,200	3,314	0	3,200	0	0
NISP	1,240	1,206	1,266	1,216	0	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	265	268	261	275	1	265	0	0
OMRE	265	265	265	265	0	0	0	0
PADI	640	594	636	603	1	0	610	0
PAFI	250	250	250	250	0	0	0	0
PANR	179	177	211	187	1	184	0	0
PANS	1,420	1,410	1,452	1,428	1	0	1,410	0
PBRX	510	498	542	514	1	0	0	0
PDES	126	110	124	104	1	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,650	3,435	3,640	3,462	1	0	3,550	0
PGLI	197	169	212	157	1	0	0	0
PICO	210	205	210	211	1	0	0	0
PJAA	1,050	1,026	1,062	1,004	0	0	1,050	0
PKPK	176	172	182	177	1	0	175	0
PLAS	1,390	1,358	1,380	1,377	1	0	1,380	1410
PLIN	1,360	1,360	1,360	1,360	0	1,360	0	0
PNBN	890	866	888	906	1	0	882	940
PNIN	460	457	462	470	0	0	457	485
PNLF	146	146	149	153	0	148	0	159
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	420	422	430	445	0	426	0	460
POOL	600	600	600	600	0	0	0	0
PRAS	130	129	129	130	0	0	130	0
PSAB	3,550	3,555	3,680	3,825	1	0	0	4250
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,950	20,700	21,130	20,780	1	0	20,950	0
PTIS	960	960	972	980	1	960	0	0
PTPP	590	558	588	582	1	0	577	610
PTRO	36,950	37,230	38,040	39,176	0	0	0	45000
PTSN	100	88	114	94	1	0	0	0
PTSP	800	804	832	766	1	0	0	0
PUDP	500	500	502	514	1	0	0	580
PWON	840	816	852	844	1	0	838	870
PWSI	61	61	61	61	0	0	0	0
PYFA	194	195	198	200	1	0	0	210
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	688	689	690	700	0	690	0	709
RAJA	560	562	566	606	1	570	0	640
RALS	810	798	820	816	1	0	810	840
RBMS	93	93	97	97	0	94	0	100
RDTX	2,000	2,000	2,000	2,000	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	210	201	207	205	1	0	205	0
RIGS	445	445	445	443	0	0	445	0
RIMO	67	50	61	51	1	0	56	0
RINA	64	64	64	64	0	0	0	0
RMBA	910	886	914	900	1	0	902	980
RODA	199	184	196	197	0	0	195	215
ROTI	3,450	3,445	3,455	3,567	1	3,450	0	3625
RUIS	270	262	269	275	1	0	268	295
SAFE	101	91	112	99	0	0	0	0
SAIP	310	303	313	303	0	0	310	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	9,400	8,690	9,160	8,924	1	0	8,995	9600
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	310	303	310	305	1	0	310	0
SDPC	70	67	69	70	1	0	69	74
SDRA	330	328	333	354	1	334	0	380
SGRO	3,350	3,305	3,395	3,358	1	0	0	0
SHID	475	448	542	441	1	0	0	0
SIAP	360	360	360	360	1	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,370	1,356	1,372	1,382	1	0	0	0
SIPD	55	55	57	57	1	56	0	58
SKLT	140	140	140	140	0	0	0	0
SKYB	480	536	508	547	0	480	0	0
SMAR	5,200	5,190	5,260	5,366	0	0	5,190	5700
SMCB	2,350	2,300	2,400	2,331	1	0	0	0
SMDM	187	182	188	189	1	0	182	210
SMDR	4,200	4,030	4,160	4,315	1	0	4,180	4950
SMGR	11,550	11,320	11,650	11,512	0	0	11,473	11650
SMMA	3,900	3,905	3,945	4,047	0	3,949	0	4425
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,190	1,144	1,204	1,192	0	0	1,185	1260
SMRU	610	612	612	619	1	0	0	630
SMSM	1,770	1,750	1,786	1,786	1	0	0	1830
SOBI	2,100	2,090	2,110	2,237	1	2,100	0	2475
SONA	2,100	2,130	2,085	2,157	0	0	0	0
SPMA	260	255	269	268	1	261	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	137,500	1	0	0	0
SQMI	1,260	1,260	1,260	1,260	1	0	1,258	0
SRAJ	430	432	460	446	1	0	0	480
SRSN	58	57	60	60	1	0	57	68
SSIA	880	860	892	899	0	0	0	930
SSTM	205	202	207	207	0	0	202	225
STAR	61	61	62	64	0	62	0	67
STTP	620	620	620	620	0	620	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	131	132	132	135	0	132	130	138
SUPR	4,400	4,215	4,355	4,245	1	0	4,325	0
TBIG	2,575	2,530	2,590	2,567	1	0	0	0
TBLA	620	600	622	615	1	0	0	0
TBMS	6,400	6,280	6,470	6,178	1	0	0	0
TCID	8,100	8,100	8,100	8,100	1	0	8,099	0
TELE	335	334	344	349	1	340	0	0
TFCO	680	630	660	604	1	0	630	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	260	220	290	226	1	0	0	0
TINS	1,930	1,920	1,944	1,954	1	1,933	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	65	68	68	1	0	0	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,100	2,085	2,100	2,143	1	0	2,085	2250
TLKM	6,900	6,730	6,860	6,910	0	0	6,851	7050
TMAS	193	192	194	194	1	0	192	200
TMPI	155	150	157	152	1	0	0	0
TMPO	133	127	131	143	1	0	131	189
TOTL	430	424	434	440	1	0	0	470
TOTO	50,500	50,500	50,400	51,600	0	50,500	0	0
TOWR	11,800	11,550	11,700	11,612	1	0	11,643	11900
TPIA	2,350	2,275	2,345	2,317	0	0	2,327	2400
TRAM	950	948	960	986	0	960	0	1010
TRIL	132	139	144	154	1	140	0	162
TRIM	106	104	106	105	1	0	106	0
TRIO	820	820	820	821	1	820	0	860
TRST	430	423	428	434	1	0	0	440
TRUB	50	50	50	50	0	0	0	0
TRUS	560	554	560	546	0	0	560	0
TSPC	2,575	2,515	2,575	2,575	0	0	2,573	2600
TURI	700	690	700	700	1	0	693	710
ULTJ	1,120	1,112	1,124	1,145	0	0	1,112	1180
UNIC	1,800	1,800	1,800	1,800	0	0	0	0
UNIT	320	309	333	347	0	0	309	380
UNSP	295	288	306	296	0	0	0	0
UNTR	28,900	28,570	29,150	29,280	0	0	28,894	29900
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,900	19,440	19,900	19,966	1	0	19,795	21100
VIVA	540	538	538	547	0	540	0	570
VOKS	930	940	920	1,064	0	930	0	0
VRNA	145	135	142	140	0	0	140	147
WAPO	100	100	100	100	0	0	0	0
WEHA	167	169	169	170	0	168	0	0
WICO	68	65	71	69	1	0	67	0
WIKA	720	678	710	702	1	0	700	730
WINS	330	322	333	336	0	0	322	350
WOMF	275	269	277	284	1	275	0	295
YPAS	670	666	676	692	1	677	0	700
YULE	132	127	131	138	1	0	0	154
ZBRA	135	81	132	74	1	0	105	0