LIST SLL/T/H 20120223

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,200	22,140	22,500	22,670	1	22,314	0	23000
ABBA	138	144	145	150	1	143	0	152
ABDA	800	780	798	781	1	0	789	0
ABMM	3,675	3,660	3,685	3,700	0	0	3,660	3800
ACES	4,525	4,470	4,565	4,483	1	0	0	4800
ADES	1,130	1,056	1,150	1,076	1	0	1,084	0
ADHI	730	724	746	736	1	0	0	0
ADMF	12,650	12,150	12,550	12,338	1	0	12,398	0
ADMG	540	544	548	568	0	0	540	600
ADRO	2,000	1,946	2,008	1,967	1	0	1,982	2025
AGRO	150	133	149	136	1	0	138	0
AHAP	190	191	191	191	1	190	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	475	471	479	488	0	477	0	510
AKKU	220	192	220	180	1	0	220	0
AKPI	1,000	960	1,000	971	0	0	979	1020
AKRA	3,800	3,725	3,915	3,746	1	0	0	0
AKSI	75	75	75	75	0	0	0	0
ALDO	510	506	528	528	1	0	0	0
ALFA	0	0	0	576	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,130	1,140	1,148	1,169	0	1,144	0	1200
AMAG	167	166	167	174	0	167	0	180
AMFG	6,600	6,530	6,670	6,670	0	0	6,530	7000
AMRT	3,900	3,870	4,150	4,086	1	0	0	0
ANTA	0	0	0	60	0	0	0	0
ANTM	2,000	1,920	2,019	1,939	1	0	1,980	0
APIC	210	205	209	213	1	0	207	225
APLI	82	81	82	83	1	0	81	85
APLN	345	342	350	352	1	0	0	0
APOL	84	88	89	96	0	89	0	121
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,460	1,440	1,460	1,450	1	0	1,460	0
ARNA	520	510	524	535	1	0	0	0
ARTA	610	610	610	610	0	0	0	0
ARTI	335	273	314	286	1	0	295	0
ASBI	340	320	391	370	1	345	0	460
ASDM	530	530	530	530	0	0	0	0
ASGR	1,050	1,052	1,070	1,084	1	1,063	0	1100
ASIA	60	58	61	61	1	0	60	68
ASII	72,350	72,590	74,410	73,658	0	73,152	0	79200
ASJT	420	420	420	420	0	0	0	0
ASRI	570	574	600	600	1	580	0	0
ASRM	1,950	1,930	1,960	1,944	1	0	1,950	0
ATPK	285	278	302	280	1	0	0	330
AUTO	3,425	3,450	3,485	3,517	0	3,464	0	3625
BABP	124	124	124	124	1	124	0	0
BACA	153	142	154	154	0	0	153	160
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	270	263	273	270	1	0	269	285
BAPA	148	148	148	148	0	0	0	0
BATA	66,000	65,300	66,700	60,900	1	0	0	0
BAYU	265	264	267	267	1	0	265	275
BBCA	7,550	7,340	7,580	7,504	0	0	7,508	8150
BBKP	630	626	648	634	1	0	0	680
BBLD	540	534	534	538	1	0	0	560
BBNI	3,650	3,490	3,680	3,547	0	0	3,600	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,950	6,730	6,990	6,842	0	0	6,900	7250
BBTN	1,230	1,186	1,236	1,198	1	0	1,200	1250
BCAP	780	822	790	897	0	780	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,500	4,520	4,625	4,598	0	0	0	4875
BEKS	130	129	131	133	0	0	129	136
BFIN	5,200	5,150	5,230	5,242	0	0	5,150	0
BHIT	275	266	274	275	1	0	274	290
BIMA	900	900	900	900	0	0	0	0
BIPI	225	219	227	229	0	0	225	245
BIPP	60	59	62	62	1	0	0	64
BISI	950	944	952	974	1	950	0	1000
BJBR	1,120	1,080	1,124	1,100	1	0	1,106	1150
BKDP	113	116	116	117	0	116	0	119
BKSL	255	247	258	257	1	0	0	0
BKSW	690	694	688	697	1	690	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,450	6,290	6,500	6,362	0	0	6,400	6650
BMSR	180	180	180	180	0	0	0	0
BMTR	1,230	1,188	1,214	1,230	1	0	1,214	1260
BNBA	159	156	161	157	1	0	0	0
BNBR	50	50	50	50	0	50	0	51
BNGA	1,190	1,126	1,186	1,156	0	0	1,158	1220
BNII	485	470	495	471	1	0	480	0
BNLI	1,390	1,378	1,392	1,384	0	0	1,390	1420
BORN	870	834	874	848	1	0	850	900
BPFI	235	235	235	235	0	0	0	0
BRAM	2,250	2,250	2,235	2,235	1	0	0	0
BRAU	490	420	479	429	1	0	435	0
BRMS	590	564	592	576	1	0	578	600
BRNA	1,750	1,706	1,744	1,724	0	0	1,732	0
BRPT	760	746	766	764	1	0	0	0
BSDE	1,180	1,192	1,198	1,228	1	1,195	0	0
BSIM	280	282	278	291	1	280	0	300
BSWD	750	750	750	750	1	0	0	0
BTEK	1,160	1,182	1,168	1,240	0	1,160	0	1340
BTEL	275	270	280	278	1	0	270	285
BTON	365	368	361	378	0	365	365	400
BTPN	3,375	3,365	3,455	3,435	0	3,396	0	3550
BUDI	250	247	258	252	1	0	0	0
BULL	74	74	75	78	0	75	0	83
BUMI	2,525	2,465	2,545	2,508	0	0	2,515	2625
BUVA	400	391	403	397	0	0	0	0
BVIC	135	134	139	137	1	0	134	140
BWPT	1,520	1,446	1,548	1,451	1	0	1,500	0
BYAN	18,050	18,030	18,070	18,088	1	18,050	0	18150
CASS	425	407	420	413	1	0	414	0
CEKA	1,000	976	968	998	0	0	984	1040
CENT	104	104	104	104	0	0	0	0
CFIN	520	538	570	563	1	545	0	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,460	1,368	1,478	1,415	1	0	1,415	0
CMNP	2,000	1,938	2,017	1,969	1	0	0	0
CMPP	820	820	820	820	0	0	0	0
CNKO	118	117	120	120	1	0	0	123
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,100	7,100	7,100	0	7,100	0	0
COWL	250	249	250	262	1	250	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,800	2,730	2,815	2,845	1	0	0	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	250	242	253	252	1	0	249	270
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	700	648	692	655	1	0	660	0
CTRP	660	612	652	625	1	0	634	0
CTRS	980	900	986	915	1	0	0	0
CTTH	70	69	69	70	1	0	69	73
DART	560	502	572	521	1	0	0	0
DAVO	50	50	51	51	1	50	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	92	84	90	86	1	0	87	0
DGIK	100	99	100	104	1	100	0	108
DILD	305	288	317	304	1	0	0	0
DKFT	1,800	1,766	1,800	1,874	0	0	1,766	1940
DLTA	140,000	139,200	139,600	139,040	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	690	666	720	672	1	0	0	0
DPNS	680	690	694	710	0	680	0	730
DSFI	62	56	65	64	1	0	0	0
DSSA	15,250	11,410	14,330	11,392	1	0	13,250	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,210	1,210	1,210	1,210	1	0	0	0
DYNA	0	0	0	420	0	0	0	0
EKAD	330	323	336	335	1	0	330	360
ELSA	245	245	251	251	1	247	0	260
ELTY	135	132	137	134	0	0	134	140
EMDE	146	143	145	147	0	0	146	151
EMTK	4,250	4,170	4,810	4,234	1	0	0	0
ENRG	194	188	195	192	0	0	191	200
EPMT	780	790	782	792	1	780	0	820
ERAA	1,320	1,296	1,338	1,308	1	0	0	0
ERTX	340	340	340	340	0	340	0	0
ESSA	1,360	1,358	1,394	1,384	1	0	0	0
ESTI	165	166	165	167	1	165	0	0
ETWA	460	459	466	466	0	464	0	0
EXCL	4,900	4,710	4,955	4,741	1	0	4,850	0
FAST	12,500	12,820	12,660	12,604	1	12,500	0	0
FASW	2,900	3,270	3,430	3,451	0	3,243	0	4000
FISH	2,025	2,030	2,040	2,061	0	0	2,025	2350
FMII	140	143	140	152	1	140	0	169
FORU	150	150	154	158	1	151	0	178
FPNI	146	144	145	148	1	146	0	0
FREN	128	204	217	182	1	0	0	305
GDST	138	131	137	135	1	0	135	0
GDYR	12,300	12,060	12,300	12,044	0	0	12,300	0
GEMA	280	286	286	306	1	285	0	390
GEMS	2,600	2,575	2,670	2,612	1	0	0	0
GGRM	52,750	53,670	54,150	55,348	0	53,858	0	59850
GIAA	610	606	622	626	1	0	606	650
GJTL	2,850	2,810	2,920	2,877	0	0	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	393	402	399	0	0	0	0
GPRA	153	145	155	158	0	0	145	0
GREN	116	117	119	120	1	117	0	126
GSMF	115	110	115	117	1	0	113	0
GTBO	740	616	732	635	1	0	680	0
GWSA	200	201	201	206	1	200	0	210
GZCO	295	293	296	304	1	295	0	310
HADE	50	50	50	50	1	0	0	50
HDFA	255	249	270	254	1	0	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	19,000	16,700	18,920	16,328	1	0	19,000	0
HEXA	10,550	10,300	10,580	10,316	1	0	10,450	10700
HITS	270	248	274	249	1	0	263	0
HMSP	48,800	47,620	48,430	47,806	1	0	48,015	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,750	8,480	9,070	8,506	1	0	0	0
IATA	52	52	53	58	1	52	0	0
ICBP	5,500	5,410	5,650	5,516	1	0	5,410	0
ICON	600	592	630	600	1	0	592	750
IDKM	3,500	3,280	3,800	3,362	1	0	0	0
IGAR	620	604	624	629	0	0	618	690
IHSG	3,995	3,953	4,013	3,973	0	0	3,979	4040.0801
IIKP	1,020	980	1,020	1,020	0	0	0	0
IKAI	138	139	140	141	0	140	0	148
IKBI	800	800	800	800	1	0	0	0
IMAS	14,750	14,450	14,580	15,100	0	0	14,704	16300
INAF	194	195	194	208	0	195	0	225
INAI	650	652	648	671	1	650	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	209	215	211	0	0	213	0
INCO	3,700	3,510	3,735	3,621	0	0	3,650	4050
INDF	4,900	4,845	4,905	4,977	1	0	4,845	5150
INDR	2,275	2,170	2,275	2,255	1	0	2,231	0
INDS	3,525	3,535	3,645	3,609	0	0	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,650	2,485	2,760	2,489	1	0	0	0
INKP	1,310	1,288	1,312	1,304	0	0	1,299	1320
INPC	116	113	119	114	1	0	0	0
INPP	340	340	340	340	1	0	0	0
INRU	1,250	1,240	1,250	1,230	1	0	1,250	0
INTA	840	758	826	778	1	0	780	0
INTD	420	420	420	420	0	0	0	0
INTP	17,100	17,130	17,330	17,650	0	17,150	0	17900
INVS	5,950	5,680	5,990	5,828	1	0	5,847	6200
IPOL	135	132	134	135	0	0	134	137
ISAT	5,350	5,360	5,480	5,554	0	5,432	0	5700
ITMA	450	450	450	450	0	0	0	0
ITMG	43,500	42,230	43,960	42,216	1	0	42,550	0
ITTG	91	91	91	91	0	0	0	0
JAWA	380	374	384	382	1	0	377	0
JECC	780	762	778	780	1	0	771	820
JIHD	650	658	654	660	0	650	0	0
JKON	1,550	1,522	1,564	1,549	1	0	1,548	2000
JKSW	105	105	105	105	1	0	105	0
JPFA	4,250	4,150	4,255	4,246	1	0	4,209	4425
JPRS	550	524	568	536	1	0	540	0
JRPT	2,200	2,200	2,200	2,200	1	0	0	0
JSMR	4,675	4,640	4,715	4,722	1	0	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	380	377	392	384	1	0	377	0
KAEF	435	433	441	463	1	442	0	480
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	110	108	111	111	1	0	110	0
KBLM	112	114	114	114	0	114	0	0
KBLV	520	502	532	518	1	0	512	0
KBRI	65	63	65	67	1	0	64	71
KDSI	240	239	240	240	0	0	240	245
KIAS	116	111	117	115	1	0	0	120
KICI	210	210	210	210	1	0	0	0
KIJA	191	188	190	192	1	0	0	0
KKGI	8,000	7,650	8,080	7,754	1	0	7,850	0
KLBF	3,500	3,455	3,535	3,533	0	0	3,495	3600
KOIN	220	207	230	211	1	0	220	0
KONI	315	308	313	310	1	0	0	0
KPIG	630	630	630	636	0	630	0	0
KRAS	850	840	856	860	0	0	0	880
KREN	720	718	730	733	0	0	718	790
LAMI	250	235	281	253	1	0	248	0
LAPD	184	181	182	180	1	0	184	0
LCGP	134	123	142	128	1	0	132	0
LION	5,000	5,160	5,200	5,200	0	0	0	0
LMAS	51	52	54	54	1	52	0	0
LMPI	245	245	248	257	1	0	0	340
LMSH	5,000	4,880	4,940	4,751	1	0	5,000	0
LPCK	1,930	1,942	1,954	1,977	0	1,945	0	2025
LPGI	1,560	1,560	1,560	1,555	0	0	1,560	0
LPIN	2,775	2,620	2,725	2,664	1	0	0	0
LPKR	700	694	708	717	1	705	0	730
LPLI	220	214	228	231	0	0	214	240
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	136	129	138	133	1	0	0	0
LSIP	2,700	2,685	2,730	2,768	1	2,700	0	2825
LTLS	910	882	930	896	1	0	904	0
MAIN	1,010	1,014	1,042	1,035	0	0	0	1090
MAMI	54	53	56	57	1	55	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,400	5,360	5,650	5,578	0	5,470	0	6150
MASA	600	592	628	602	1	0	0	0
MAYA	2,200	2,080	2,270	1,990	1	0	2,200	0
MBAI	12,000	12,940	12,320	13,248	0	12,000	0	13400
MBSS	1,300	1,184	1,384	1,195	1	0	1,250	0
MBTO	420	423	423	434	0	425	0	450
MCOR	205	207	201	216	1	205	0	0
MDLN	425	406	427	408	1	0	0	0
MDRN	2,975	2,950	2,965	3,055	0	2,975	0	3250
MEDC	2,325	2,260	2,345	2,294	0	0	2,300	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,030	138,402	1	0	0	0
META	260	258	264	272	0	265	0	290
MFIN	710	702	714	734	0	710	0	770
MFMI	235	232	234	234	0	0	0	240
MICE	425	438	443	455	1	435	0	485
MIDI	430	415	433	424	1	0	422	475
MIRA	160	160	160	160	0	0	0	0
MITI	61	60	62	63	1	0	61	68
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	420,000	420,000	420,000	420,000	1	0	0	0
MLIA	380	384	382	387	0	0	0	400
MLPL	148	145	150	149	0	0	147	158
MNCN	1,530	1,460	1,534	1,484	1	0	1,500	1640
MPPA	950	926	958	936	1	0	936	0
MRAT	570	586	564	661	1	580	0	750
MREI	780	774	780	774	0	0	780	0
MTDL	120	119	121	121	1	0	0	128
MTFN	285	282	293	298	0	289	0	375
MTLA	270	251	289	256	1	0	0	0
MTSM	520	520	520	538	0	0	0	0
MYOH	3,025	2,040	2,787	2,016	1	0	2,500	0
MYOR	14,800	14,820	14,990	15,206	1	14,900	0	15600
MYRX	280	279	284	290	1	0	279	320
MYRXP	63	63	64	65	0	63	0	71
MYTX	285	279	312	300	1	287	0	0
NIKL	285	275	283	280	1	0	281	0
NIPS	3,500	3,355	3,745	3,325	0	0	3,466	0
NISP	1,250	1,234	1,258	1,237	0	0	1,250	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	262	265	266	0	0	270	285
OMRE	265	265	265	265	0	0	0	0
PADI	620	622	630	633	0	624	0	650
PAFI	250	250	250	250	0	0	0	0
PANR	200	182	203	197	1	0	192	235
PANS	1,450	1,438	1,478	1,458	1	0	0	0
PBRX	490	498	506	520	1	0	0	550
PDES	157	157	157	148	1	0	0	0
PEGE	225	224	225	223	1	0	0	0
PGAS	3,775	3,635	3,790	3,683	1	0	3,699	0
PGLI	197	197	197	198	1	0	0	0
PICO	215	208	220	210	1	0	215	0
PJAA	1,090	1,076	1,094	1,067	1	0	1,090	0
PKPK	175	174	177	179	1	175	0	184
PLAS	1,390	1,378	1,392	1,385	1	0	1,386	1410
PLIN	1,650	1,390	1,622	1,400	1	0	1,500	0
PNBN	880	870	884	890	1	0	0	930
PNIN	465	461	470	464	1	0	0	485
PNLF	140	140	142	147	0	0	140	159
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	410	416	420	429	0	417	0	460
POOL	600	600	600	600	0	0	0	0
PRAS	129	128	131	130	0	0	0	0
PSAB	4,100	3,380	3,860	3,631	1	0	3,637	4250
PSDN	300	302	298	306	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	21,000	20,680	20,990	21,042	0	0	0	21150
PTIS	950	952	958	965	1	0	950	0
PTPP	640	620	672	630	1	0	0	0
PTRO	39,750	37,740	40,790	38,230	1	0	39,500	45000
PTSN	91	86	92	100	0	92	0	115
PTSP	1,000	872	1,000	844	1	0	1,000	0
PUDP	500	496	510	515	1	0	496	580
PWON	830	820	846	844	1	833	0	870
PWSI	61	61	61	61	0	0	0	0
PYFA	193	194	195	198	0	0	0	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	693	690	702	692	1	0	693	709
RAJA	660	606	662	628	1	0	626	0
RALS	860	830	868	839	1	0	0	0
RBMS	93	91	96	95	0	0	91	100
RDTX	2,500	2,400	2,600	2,200	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	210	205	212	210	1	0	0	0
RIGS	440	437	448	445	0	0	0	0
RIMO	88	82	95	92	1	0	0	118
RINA	64	64	64	64	0	0	0	0
RMBA	900	890	902	904	1	0	900	920
RODA	210	190	208	198	0	0	201	0
ROTI	3,500	3,440	3,485	3,474	0	0	3,475	3625
RUIS	265	256	263	267	1	0	263	295
SAFE	99	99	99	102	0	0	0	0
SAIP	310	304	310	310	0	0	310	315
SCBD	500	500	500	500	0	0	0	0
SCCO	2,400	2,690	2,275	2,955	0	0	0	0
SCMA	8,900	8,900	8,900	9,174	0	8,900	0	9400
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	315	314	323	314	1	0	0	0
SDPC	74	73	76	77	1	0	0	83
SDRA	360	338	369	348	1	0	350	375
SGRO	3,475	3,435	3,500	3,465	1	0	0	0
SHID	475	486	471	499	1	475	0	600
SIAP	360	360	360	360	1	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,420	1,388	1,414	1,404	1	0	1,405	0
SIPD	55	55	56	57	1	0	55	58
SKLT	140	140	140	140	0	0	0	0
SKYB	490	488	492	492	0	0	488	0
SMAR	5,450	5,340	5,490	5,384	0	0	5,400	0
SMCB	2,325	2,270	2,335	2,343	1	0	2,316	2400
SMDM	194	192	194	192	1	0	194	0
SMDR	4,500	4,250	4,570	4,262	1	0	4,400	4950
SMGR	11,100	11,160	11,210	11,564	0	11,150	0	11700
SMMA	3,825	3,830	3,860	3,890	0	0	3,825	4100
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,300	1,234	1,320	1,253	1	0	0	0
SMRU	620	610	620	618	1	0	614	630
SMSM	1,750	1,730	1,752	1,773	0	0	1,730	1830
SOBI	2,025	2,025	2,010	2,097	1	2,025	0	0
SONA	1,900	2,040	2,010	2,098	0	1,900	0	0
SPMA	255	256	259	265	1	257	0	280
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	1	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	440	430	446	450	1	0	0	0
SRSN	56	56	57	59	1	0	0	61
SSIA	940	924	962	943	1	0	0	0
SSTM	196	201	196	205	0	196	0	215
STAR	67	61	66	63	1	0	64	0
STTP	610	614	608	618	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	130	130	131	132	0	0	130	137
SUPR	4,500	4,440	4,520	4,428	1	0	0	0
TBIG	2,600	2,555	2,605	2,588	1	0	2,593	2625
TBLA	600	600	608	623	1	604	0	630
TBMS	6,400	6,400	6,400	6,402	1	0	0	0
TCID	8,400	8,400	8,400	8,328	1	0	8,400	0
TELE	345	330	344	343	1	0	337	365
TFCO	680	680	680	674	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	240	235	244	261	1	241	0	300
TINS	2,025	1,922	2,030	1,945	1	0	1,980	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	67	67	67	69	0	67	0	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,250	2,095	2,230	2,130	1	0	2,160	0
TLKM	7,050	6,900	7,110	6,948	1	0	7,000	0
TMAS	194	193	194	193	1	0	194	200
TMPI	171	162	176	165	1	0	0	0
TMPO	138	136	151	138	1	0	0	189
TOTL	430	438	445	452	1	437	0	465
TOTO	50,500	50,810	50,700	50,780	0	50,500	0	53000
TOWR	12,300	11,860	12,140	11,814	1	0	12,300	0
TPIA	2,400	2,275	2,400	2,320	1	0	2,358	0
TRAM	920	906	920	947	0	0	906	1000
TRIL	124	119	128	134	1	0	119	162
TRIM	110	105	106	106	1	0	0	0
TRIO	820	820	820	820	0	0	0	0
TRST	425	423	437	432	1	428	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	0	0	560	0
TSPC	2,425	2,410	2,410	2,504	0	2,425	0	2600
TURI	690	696	706	702	0	696	0	0
ULTJ	1,130	1,114	1,152	1,139	1	0	0	1170
UNIC	1,720	1,720	1,720	1,739	0	0	0	0
UNIT	340	340	340	339	0	0	340	0
UNSP	300	290	302	300	1	0	296	310
UNTR	29,200	29,150	30,200	29,474	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,150	19,320	19,490	19,834	0	19,400	0	20000
VIVA	540	540	542	546	0	540	0	560
VOKS	910	910	910	919	0	910	0	0
VRNA	138	132	137	141	1	0	137	147
WAPO	100	100	100	100	0	0	0	0
WEHA	162	161	162	164	0	0	161	170
WICO	66	66	68	70	1	67	0	73
WIKA	750	750	768	754	1	0	0	0
WINS	335	329	334	337	0	0	0	340
WOMF	300	268	291	278	1	0	285	0
YPAS	660	654	674	673	1	0	654	700
YULE	134	131	135	132	1	0	134	0
ZBRA	135	135	135	132	1	0	0	0