LIST SLL/T/H 20120210

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,700	21,790	22,720	21,704	1	0	22,400	0
ABBA	134	119	134	125	1	0	125	0
ABDA	770	762	770	770	1	0	766	0
ABMM	3,700	3,695	3,745	3,754	0	3,700	0	3825
ACES	4,450	4,425	4,425	4,611	1	0	0	4800
ADES	1,070	1,064	1,072	1,079	1	0	1,064	1130
ADHI	710	690	708	712	1	0	706	0
ADMF	12,450	12,390	12,310	12,536	1	0	0	12700
ADMG	580	566	584	584	0	0	579	620
ADRO	1,980	1,942	2,014	1,956	1	0	0	0
AGRO	135	133	137	136	1	135	0	140
AHAP	190	190	190	190	1	190	0	195
AIMS	255	255	255	255	0	0	0	0
AISA	475	485	501	496	1	488	0	0
AKKU	160	160	160	161	0	160	0	0
AKPI	970	982	976	991	0	970	0	1070
AKRA	3,675	3,620	3,725	3,657	1	0	0	0
AKSI	75	75	75	75	0	0	0	0
ALDO	520	493	536	509	1	0	508	0
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,130	1,120	1,138	1,143	1	0	0	1200
AMAG	170	168	171	172	1	0	0	177
AMFG	6,700	6,740	6,850	6,958	1	6,750	0	0
AMRT	4,000	4,020	3,995	4,086	1	4,021	0	4150
ANTA	0	0	0	100	0	0	0	0
ANTM	1,910	1,896	1,936	1,920	1	0	0	0
APIC	215	208	216	228	1	0	208	275
APLI	82	82	82	85	0	82	0	90
APLN	330	319	329	327	0	0	328	330
APOL	104	100	112	119	0	0	100	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,460	1,440	1,466	1,456	1	0	1,460	0
ARNA	455	441	469	439	1	0	0	0
ARTA	610	610	610	610	0	0	0	0
ARTI	285	280	287	293	1	0	284	305
ASBI	355	303	341	302	1	0	315	0
ASDM	530	530	530	538	0	530	0	0
ASGR	1,080	1,030	1,100	1,050	1	0	1,060	1100
ASIA	61	61	66	64	1	0	0	69
ASII	72,950	75,540	74,960	78,328	0	74,800	0	79650
ASJT	420	420	420	420	0	0	0	0
ASRI	550	526	558	531	1	0	0	0
ASRM	1,980	1,756	1,988	1,735	1	0	0	0
ATPK	161	160	163	165	0	0	160	180
AUTO	3,525	3,550	3,580	3,602	0	3,554	0	3625
BABP	117	119	120	119	0	117	0	0
BACA	160	154	160	160	0	0	160	0
BAEK	1,950	1,950	1,950	1,950	1	0	0	0
BAJA	275	268	279	284	1	0	273	310
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	270	262	270	268	1	0	267	0
BBCA	7,900	7,910	7,910	8,092	0	7,944	0	8250
BBKP	630	626	626	661	0	630	0	0
BBLD	520	526	520	536	0	520	0	0
BBNI	3,600	3,435	3,575	3,593	0	0	3,554	3750
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,950	6,940	7,120	7,148	1	0	0	0
BBTN	1,190	1,190	1,210	1,220	1	1,201	0	1260
BCAP	940	960	986	999	1	967	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,650	4,690	4,740	4,778	0	4,675	0	0
BEKS	131	132	134	134	1	132	0	139
BFIN	5,200	5,170	5,220	5,250	0	0	5,199	5300
BHIT	280	272	284	283	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	225	229	233	241	1	233	0	245
BIPP	57	55	59	65	1	0	55	82
BISI	980	922	970	938	1	0	948	0
BJBR	1,100	1,088	1,114	1,109	1	0	0	0
BKDP	119	114	117	114	1	0	118	120
BKSL	255	232	247	247	1	0	244	260
BKSW	710	694	706	692	1	0	0	0
BLTA	196	196	196	196	1	196	0	0
BMRI	6,300	6,350	6,430	6,642	0	6,421	0	7150
BMSR	180	180	180	180	0	0	0	0
BMTR	1,230	1,178	1,256	1,176	1	0	1,220	0
BNBA	152	151	155	151	1	0	0	0
BNBR	50	50	50	51	0	50	0	52
BNGA	1,180	1,194	1,212	1,221	0	1,196	0	1250
BNII	445	446	448	460	1	445	0	480
BNLI	1,410	1,400	1,408	1,409	0	0	1,408	1470
BORN	860	848	856	872	1	860	0	900
BPFI	240	240	240	240	1	0	0	0
BRAM	2,050	2,050	2,050	2,030	0	0	2,050	0
BRAU	425	420	433	431	0	0	420	435
BRMS	590	562	586	589	1	0	582	620
BRNA	1,720	1,700	1,720	1,703	1	0	1,710	1730
BRPT	760	760	774	776	0	0	0	820
BSDE	1,200	1,128	1,218	1,148	1	0	1,170	0
BSIM	295	290	300	291	1	0	295	300
BSWD	750	750	750	738	1	0	0	0
BTEK	1,220	1,226	1,230	1,286	1	1,220	0	1410
BTEL	285	267	281	274	1	0	276	0
BTON	390	388	388	392	1	0	0	0
BTPN	3,425	3,390	3,445	3,516	1	0	3,390	3650
BUDI	255	244	253	252	1	0	249	285
BULL	81	80	82	83	0	0	80	103
BUMI	2,475	2,455	2,465	2,577	0	2,475	0	0
BUVA	390	393	398	403	0	0	385	425
BVIC	136	136	137	139	1	137	0	141
BWPT	1,460	1,342	1,476	1,341	1	0	1,420	0
BYAN	18,000	17,950	18,020	18,054	1	0	0	0
CASS	395	384	396	396	0	0	392	410
CEKA	1,040	1,022	1,040	1,034	1	0	1,040	0
CENT	104	116	105	127	0	0	104	0
CFIN	485	470	489	478	1	0	477	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,370	1,374	1,372	1,434	0	1,370	1,340	1540
CMNP	1,890	1,752	1,882	1,788	1	0	1,820	0
CMPP	820	820	820	820	0	0	0	0
CNKO	115	113	115	117	0	0	115	122
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,120	7,080	7,358	0	7,100	0	0
COWL	245	228	243	236	1	0	237	250
CPDW	229	229	229	229	0	0	0	0
CPIN	2,725	2,570	2,680	2,630	1	0	2,640	0
CPRO	53	53	53	53	0	0	0	0
CSAP	250	242	258	247	1	0	250	0
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	580	592	602	610	1	590	0	630
CTRP	590	574	586	593	1	0	0	0
CTRS	860	842	850	868	0	0	0	890
CTTH	69	68	69	70	0	0	69	73
DART	455	460	464	480	0	460	0	490
DAVO	50	50	50	50	1	50	0	55
DEFI	560	560	560	560	0	0	0	0
DEWA	86	85	87	88	1	86	0	92
DGIK	100	100	101	106	1	101	0	111
DILD	265	258	262	267	0	0	0	275
DKFT	1,910	1,820	1,880	1,940	1	0	1,877	2100
DLTA	137,000	137,000	137,000	136,520	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	630	624	634	668	0	0	624	780
DPNS	690	666	684	684	0	0	690	820
DSFI	50	50	50	50	1	0	0	54
DSSA	10,850	10,650	10,710	10,872	0	0	10,756	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,200	1,200	1,200	1,200	0	0	0	0
DYNA	0	0	0	840	0	0	0	0
EKAD	345	331	352	337	1	0	340	0
ELSA	245	245	250	260	1	249	0	280
ELTY	132	130	131	138	0	0	130	147
EMDE	149	146	149	151	0	0	146	158
EMTK	4,200	4,160	4,210	4,118	1	0	0	0
ENRG	185	188	189	199	0	190	0	210
EPMT	750	758	802	777	1	0	0	0
ERAA	1,290	1,248	1,282	1,262	1	0	1,270	0
ERTX	340	360	358	380	0	340	0	0
ESTI	165	165	165	165	1	165	0	0
ETWA	460	453	465	468	0	0	453	500
EXCL	4,775	4,580	4,765	4,655	0	0	4,684	5150
FAST	12,200	12,200	12,200	12,216	1	0	0	0
FASW	3,775	3,800	3,815	3,969	0	3,800	0	4100
FISH	2,275	2,280	2,280	2,263	1	0	0	0
FMII	157	159	156	159	1	0	0	180
FORU	160	154	176	166	1	0	154	180
FPNI	149	145	148	150	1	0	148	0
FREN	50	50	50	50	0	0	0	0
GDST	132	132	136	136	1	134	0	0
GDYR	12,000	12,120	12,140	12,300	1	12,000	0	12900
GEMA	370	294	350	337	1	0	335	435
GEMS	2,600	2,560	2,600	2,601	1	0	2,589	2750
GGRM	56,700	56,670	56,560	58,400	0	56,800	0	0
GIAA	630	600	640	616	1	0	0	0
GJTL	2,800	2,715	2,790	2,858	0	0	2,715	3050
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	390	391	396	0	390	0	400
GPRA	150	148	156	151	0	0	0	0
GREN	119	119	119	123	1	119	0	126
GSMF	110	110	110	110	0	0	0	0
GTBO	530	537	556	580	0	550	0	630
GWSA	200	200	205	207	1	0	200	220
GZCO	305	280	298	286	1	0	290	0
HADE	50	50	50	50	1	0	0	52
HDFA	235	228	238	238	1	0	234	245
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	16,000	16,000	16,016	1	0	0	0
HEXA	10,200	9,920	10,070	10,262	1	0	0	11000
HITS	280	239	280	242	1	0	280	0
HMSP	46,600	45,500	47,060	45,084	1	0	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,100	7,700	8,210	7,818	1	0	8,050	0
IATA	50	50	50	50	1	50	0	51
ICBP	5,600	5,150	5,500	5,216	1	0	5,250	0
ICON	640	620	604	652	1	0	630	750
IDKM	2,925	2,865	2,965	2,985	1	0	2,909	3175
IGAR	650	646	648	670	1	0	0	0
IHSG	3,979	3,959	3,981	4,003	0	3,979	0	0
IIKP	1,020	946	1,024	1,005	0	0	1,020	0
IKAI	141	140	140	144	0	141	0	149
IKBI	800	728	764	714	1	0	0	0
IMAS	15,400	15,400	15,390	15,878	1	15,420	0	16350
INAF	210	207	214	217	1	210	0	0
INAI	650	656	650	691	1	659	0	760
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	212	214	214	1	0	215	215
INCO	3,800	3,845	3,845	4,018	1	3,825	0	0
INDF	5,150	4,875	5,115	4,949	1	0	5,000	0
INDR	2,150	2,105	2,200	2,149	1	0	2,150	2475
INDS	3,600	3,580	3,615	3,650	0	0	3,580	3900
INDX	115	115	115	115	0	0	0	0
INDY	2,350	2,320	2,335	2,522	0	0	2,320	2675
INKP	1,300	1,290	1,308	1,311	1	1,302	0	1330
INPC	114	113	116	115	0	0	0	117
INPP	340	340	340	324	1	0	0	0
INRU	1,200	1,196	1,196	1,199	0	0	1,200	1250
INTA	770	768	790	796	0	777	0	810
INTD	420	420	420	420	0	0	0	0
INTP	17,450	16,690	17,450	17,206	0	0	17,187	19050
INVS	5,850	5,940	6,080	5,958	1	5,935	0	0
IPOL	134	133	136	136	1	0	133	139
ISAT	5,500	5,320	5,490	5,444	0	0	5,425	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	41,100	39,220	41,370	39,150	1	0	40,350	0
ITTG	91	91	91	91	0	0	0	0
JAWA	375	366	382	383	1	0	373	405
JECC	790	748	800	761	1	0	765	850
JIHD	650	628	648	616	0	0	650	700
JKON	1,600	1,518	1,598	1,512	0	0	1,600	0
JKSW	112	118	117	112	1	0	0	0
JPFA	4,250	4,235	4,365	4,337	1	0	0	0
JPRS	520	520	528	536	0	525	0	560
JRPT	2,200	2,110	2,160	2,101	1	0	2,150	0
JSMR	4,450	4,385	4,450	4,469	1	0	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	380	379	382	388	1	380	0	395
KAEF	465	441	463	462	1	0	454	480
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	109	107	110	110	1	0	107	117
KBLM	113	111	114	113	1	0	113	132
KBLV	520	512	518	535	1	0	519	580
KBRI	67	63	66	67	1	0	65	69
KDSI	240	241	239	242	0	240	0	0
KIAS	102	99	103	105	1	0	0	108
KICI	210	204	213	199	1	0	210	0
KIJA	180	176	178	185	0	0	180	189
KKGI	7,500	6,840	7,280	7,040	1	0	7,050	0
KLBF	3,575	3,495	3,555	3,555	1	0	3,539	3650
KOIN	186	183	186	184	0	0	185	192
KONI	310	310	310	301	1	0	310	0
KPIG	660	648	650	693	0	0	660	0
KRAS	860	852	862	869	1	860	0	900
KREN	760	768	760	785	0	760	0	800
LAMI	255	230	274	238	1	0	240	0
LAPD	180	180	181	180	1	0	0	0
LCGP	122	113	122	115	1	0	120	0
LION	5,200	5,200	5,200	5,202	0	0	0	5250
LMAS	50	50	51	51	1	0	0	53
LMPI	255	251	238	268	1	0	0	340
LMSH	4,525	4,905	4,985	4,987	0	4,830	0	0
LPCK	1,930	1,900	1,932	1,947	0	0	1,921	2025
LPGI	1,550	1,582	1,566	1,588	0	1,550	0	1610
LPIN	2,450	2,325	2,500	2,249	1	0	2,450	0
LPKR	710	698	710	712	1	0	0	0
LPLI	230	225	233	232	0	0	225	255
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	124	116	126	121	1	0	121	0
LSIP	2,750	2,520	2,765	2,531	1	0	2,625	0
LTLS	890	874	916	915	1	0	874	1080
MAIN	1,010	1,010	1,024	1,063	0	1,021	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,550	5,680	5,630	5,952	1	5,694	0	6150
MASA	490	488	492	495	0	0	488	500
MAYA	1,850	1,850	1,850	1,852	1	0	0	0
MBAI	13,000	12,760	13,050	12,726	1	0	0	0
MBSS	1,120	1,070	1,100	1,118	1	0	1,094	1200
MBTO	410	412	422	419	1	0	0	0
MCOR	220	205	222	202	1	0	215	0
MDLN	345	336	344	349	1	0	0	0
MDRN	3,175	3,090	3,210	3,084	0	0	3,175	0
MEDC	2,225	2,230	2,255	2,324	0	0	0	2525
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	136,000	136,000	136,000	136,080	1	136,000	0	0
META	280	267	287	285	1	0	267	295
MFIN	750	734	758	749	0	0	749	770
MFMI	220	224	222	225	0	0	0	240
MICE	465	454	466	462	1	0	0	0
MIDI	425	421	430	437	1	425	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	63	62	66	67	1	0	62	73
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	410,000	410,000	410,000	407,644	1	0	410,000	0
MLIA	400	400	400	401	0	400	0	0
MLPL	151	153	154	157	1	153	0	162
MNCN	1,480	1,502	1,580	1,518	1	0	0	0
MPPA	940	932	954	935	1	0	940	0
MRAT	550	540	556	558	1	0	0	580
MREI	810	808	810	800	1	0	810	0
MTDL	122	119	127	122	1	0	122	0
MTFN	320	302	333	317	1	0	320	0
MTLA	235	227	240	231	1	0	0	0
MTSM	570	570	570	570	0	0	0	0
MYOH	1,920	1,912	1,938	1,948	0	1,920	0	1980
MYOR	15,550	14,790	15,670	14,784	1	0	15,300	0
MYRX	290	279	312	295	1	292	0	0
MYRXP	64	61	71	67	0	0	61	80
MYTX	275	272	278	276	1	0	275	285
NIKL	275	275	280	280	0	0	0	290
NIPS	3,250	3,355	3,250	3,399	0	3,250	0	0
NISP	1,230	1,180	1,238	1,172	0	0	1,201	0
OCAP	325	325	325	325	0	0	0	0
OKAS	275	272	281	272	1	0	0	0
OMRE	265	265	265	265	0	0	0	0
PADI	590	580	594	598	0	0	587	630
PAFI	250	250	250	250	0	0	0	0
PANR	205	165	194	169	1	0	179	0
PANS	1,420	1,388	1,424	1,412	1	0	1,420	0
PBRX	500	496	506	510	1	503	0	530
PDES	102	102	102	102	1	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,450	3,350	3,475	3,412	1	0	3,405	0
PGLI	167	115	174	113	1	0	0	0
PICO	210	205	213	208	1	0	0	0
PJAA	990	990	990	988	0	0	990	0
PKPK	173	173	175	177	0	174	0	188
PLAS	1,350	1,358	1,384	1,363	1	0	0	0
PLIN	1,360	1,360	1,360	1,362	0	1,360	0	0
PNBN	860	876	898	911	1	875	0	940
PNIN	465	465	465	475	1	465	0	485
PNLF	149	150	150	155	1	150	0	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	435	433	438	450	0	435	0	470
POOL	600	600	600	600	0	0	0	0
PRAS	130	124	131	129	0	0	130	134
PSAB	3,650	3,655	3,810	3,199	1	0	0	0
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,950	20,200	20,820	20,504	1	0	20,700	0
PTIS	970	942	988	962	1	0	0	0
PTPP	570	564	568	591	1	570	0	610
PTRO	37,800	38,300	36,890	41,866	0	38,500	0	45000
PTSN	86	86	87	90	1	87	0	91
PTSP	780	718	804	709	1	0	780	0
PUDP	500	490	530	498	1	0	0	0
PWON	830	808	832	836	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	199	197	200	202	1	0	199	215
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	695	695	697	703	1	698	0	709
RAJA	580	574	604	602	1	584	0	640
RALS	810	790	804	805	1	0	0	0
RBMS	100	95	98	98	0	0	98	103
RDTX	2,000	2,000	2,000	2,000	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	200	198	205	203	1	0	0	0
RIGS	445	429	445	443	0	0	445	0
RIMO	50	50	50	50	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	900	878	896	900	1	0	895	980
RODA	200	195	200	201	0	0	200	220
ROTI	3,525	3,515	3,555	3,589	1	3,531	0	0
RUIS	270	262	267	272	1	0	0	295
SAFE	107	89	105	90	1	0	107	0
SAIP	295	294	297	308	0	0	294	325
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	8,750	8,700	8,810	9,084	0	0	8,700	9600
SCPI	42,000	42,000	42,000	42,000	1	0	0	0
SDMU	305	300	305	304	1	0	302	0
SDPC	69	68	69	71	1	0	68	77
SDRA	340	340	349	362	1	346	0	380
SGRO	3,375	3,260	3,375	3,283	1	0	3,300	0
SHID	485	384	447	385	1	0	395	0
SIAP	360	360	360	360	1	0	357	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,390	1,344	1,408	1,331	1	0	1,370	0
SIPD	57	55	57	57	1	0	56	58
SKLT	140	140	140	140	0	0	0	0
SKYB	550	550	550	548	1	0	550	0
SMAR	5,250	5,330	5,300	5,468	0	5,300	0	5800
SMCB	2,325	2,260	2,330	2,296	1	0	2,300	0
SMDM	184	179	188	192	1	0	179	210
SMDR	4,200	4,185	4,040	4,455	1	4,200	0	0
SMGR	11,400	11,230	11,460	11,480	1	0	11,377	12850
SMMA	3,950	3,985	4,065	4,109	0	0	3,875	4550
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,140	1,152	1,166	1,206	0	0	1,120	1280
SMRU	620	612	618	622	1	0	618	640
SMSM	1,750	1,728	1,802	1,760	1	0	0	0
SOBI	2,200	2,075	2,265	2,241	1	0	2,181	0
SONA	2,175	2,175	2,175	2,178	0	0	0	0
SPMA	265	253	266	261	1	0	259	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	133,000	1	0	0	0
SQMI	1,260	1,260	1,260	1,260	1	0	1,253	0
SRAJ	445	430	445	443	1	0	445	0
SRSN	58	58	59	62	1	59	0	68
SSIA	890	866	898	910	0	0	0	930
SSTM	200	197	200	213	1	0	197	225
STAR	63	62	64	65	0	64	0	73
STTP	620	620	620	623	0	620	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	134	134	135	136	1	134	0	140
SUPR	4,175	4,210	4,225	4,244	0	4,206	0	4275
TBIG	2,600	2,470	2,615	2,489	1	0	2,550	0
TBLA	630	588	626	602	1	0	608	0
TBMS	6,100	6,100	6,100	6,100	0	0	0	0
TCID	8,100	8,090	8,110	8,094	1	0	8,100	0
TELE	355	326	364	338	1	0	340	0
TFCO	630	584	650	545	1	0	630	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	215	210	220	214	1	0	215	0
TINS	1,970	1,906	1,982	1,923	1	0	1,950	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	66	68	68	1	0	68	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,125	2,105	2,170	2,133	1	0	0	2250
TLKM	6,800	6,780	6,910	6,926	0	6,846	0	7050
TMAS	192	193	191	195	1	192	0	0
TMPI	161	137	166	137	1	0	158	0
TMPO	131	133	124	149	1	132	0	189
TOTL	440	419	441	428	1	0	430	470
TOTO	50,500	52,000	50,700	52,500	0	50,500	0	0
TOWR	11,550	11,630	11,490	11,690	1	11,550	0	11900
TPIA	2,300	2,280	2,290	2,354	0	2,300	0	2725
TRAM	970	962	982	994	0	975	0	1010
TRIL	147	143	154	150	1	0	0	162
TRIM	105	102	105	103	1	0	105	0
TRIO	820	820	820	832	1	820	0	0
TRST	430	427	433	433	1	0	0	440
TRUB	50	50	50	50	0	0	0	0
TRUS	550	542	554	548	0	0	550	0
TSPC	2,575	2,540	2,580	2,558	1	0	0	0
TURI	700	692	700	701	1	0	694	710
ULTJ	1,120	1,124	1,138	1,155	1	1,129	0	1210
UNIC	1,800	1,800	1,800	1,800	0	0	0	0
UNIT	330	328	345	345	0	330	0	0
UNSP	305	279	298	290	1	0	294	305
UNTR	29,050	28,320	28,940	29,352	1	0	28,852	29900
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,950	19,460	19,960	19,972	1	0	19,882	24450
VIVA	550	530	554	548	0	0	544	570
VOKS	960	1,036	970	1,268	1	960	0	1570
VRNA	135	134	140	138	1	135	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	170	168	170	169	0	0	170	0
WICO	65	65	66	70	1	65	0	73
WIKA	690	678	688	717	1	690	0	730
WINS	325	327	333	341	0	330	0	365
WOMF	280	271	279	282	1	0	0	330
YPAS	680	674	692	694	1	685	0	0
YULE	130	130	130	132	1	0	0	154
ZBRA	82	54	79	53	1	0	70	0