LIST SLL/T/H 20120216

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,550	22,280	22,760	22,586	0	0	0	0
ABBA	152	134	153	137	1	0	144	0
ABDA	770	768	778	772	0	0	0	0
ABMM	3,700	3,655	3,700	3,731	0	0	3,655	3825
ACES	4,425	4,370	4,430	4,514	1	0	4,413	4800
ADES	1,070	1,054	1,086	1,074	1	0	1,066	1130
ADHI	740	692	728	712	1	0	718	0
ADMF	12,350	12,270	12,290	12,382	1	0	12,342	12700
ADMG	560	562	570	582	0	567	0	600
ADRO	1,950	1,924	1,946	1,988	1	0	0	2025
AGRO	128	128	130	135	0	130	0	140
AHAP	190	190	190	190	1	190	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	490	473	490	497	1	0	488	510
AKKU	180	164	172	161	1	0	180	185
AKPI	950	958	998	978	0	0	0	0
AKRA	3,750	3,570	3,695	3,678	1	0	3,659	0
AKSI	75	75	75	75	0	0	0	0
ALDO	500	502	526	529	1	509	0	0
ALFA	0	0	0	576	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,180	1,122	1,186	1,145	1	0	1,150	0
AMAG	176	168	177	173	1	0	174	0
AMFG	6,700	6,660	6,740	6,820	1	0	6,660	7000
AMRT	4,000	3,910	4,205	4,087	1	0	0	0
ANTA	0	0	0	60	0	0	0	0
ANTM	1,920	1,878	1,932	1,930	1	0	1,913	1950
APIC	210	205	213	216	1	0	209	275
APLI	81	81	84	83	1	0	81	88
APLN	345	325	353	333	1	0	340	0
APOL	90	96	95	110	0	94	0	121
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,400	1,412	1,446	1,452	1	1,433	0	0
ARNA	520	478	538	489	1	0	0	0
ARTA	610	610	610	610	0	0	0	0
ARTI	280	276	286	289	1	0	0	300
ASBI	345	345	400	358	1	0	0	0
ASDM	530	530	530	530	0	530	0	0
ASGR	1,070	1,058	1,078	1,082	0	0	0	1100
ASIA	60	59	60	64	1	60	0	68
ASII	72,950	72,020	73,440	75,112	0	0	72,020	79400
ASJT	420	420	420	420	0	0	0	0
ASRI	600	556	610	567	1	0	580	0
ASRM	1,980	1,980	1,980	1,916	1	0	0	0
ATPK	265	176	252	178	1	0	197	0
AUTO	3,500	3,505	3,530	3,567	0	3,517	0	3625
BABP	125	122	127	120	1	0	125	0
BACA	160	158	160	160	0	0	160	0
BAEK	1,950	1,950	1,950	1,950	1	0	0	0
BAJA	265	264	269	275	1	0	264	310
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	265	260	267	268	1	0	0	0
BBCA	7,300	7,470	7,470	7,878	0	7,500	0	8250
BBKP	610	612	624	637	0	619	0	680
BBLD	550	530	546	532	1	0	550	560
BBNI	3,400	3,450	3,510	3,567	0	3,480	0	3725
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,650	6,730	7,044	0	6,750	0	7250
BBTN	1,180	1,168	1,180	1,212	0	0	1,168	1250
BCAP	910	918	934	982	0	930	0	1020
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,500	4,465	4,520	4,711	0	4,529	0	4875
BEKS	128	131	136	134	1	0	0	139
BFIN	5,200	5,180	5,200	5,220	0	0	5,200	5300
BHIT	275	269	277	282	1	0	269	290
BIMA	900	900	900	900	0	0	0	0
BIPI	225	217	231	233	0	0	225	245
BIPP	60	58	64	60	1	0	60	82
BISI	960	942	984	972	1	963	0	0
BJBR	1,080	1,078	1,090	1,116	1	1,088	0	1150
BKDP	116	117	116	116	0	116	0	0
BKSL	245	238	249	249	1	0	238	260
BKSW	700	698	696	698	1	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,200	6,150	6,280	6,432	0	0	6,150	6950
BMSR	180	180	180	180	0	0	0	0
BMTR	1,230	1,220	1,248	1,243	1	1,233	0	0
BNBA	155	152	153	153	1	0	154	156
BNBR	50	50	50	50	0	50	0	52
BNGA	1,130	1,148	1,144	1,198	0	0	1,120	1240
BNII	440	440	449	452	1	444	0	480
BNLI	1,380	1,376	1,376	1,403	0	1,380	0	1420
BORN	840	836	844	863	0	840	0	900
BPFI	235	237	234	239	0	235	0	0
BRAM	2,175	2,095	2,225	2,075	1	0	0	0
BRAU	425	417	423	431	0	0	0	435
BRMS	570	564	574	583	0	575	0	620
BRNA	1,700	1,708	1,726	1,714	0	0	0	0
BRPT	760	750	756	771	0	0	758	790
BSDE	1,230	1,180	1,226	1,204	1	0	0	0
BSIM	300	291	294	296	1	0	0	0
BSWD	750	750	750	750	1	0	0	0
BTEK	1,190	1,200	1,266	1,254	1	0	0	1340
BTEL	280	273	280	280	1	280	0	0
BTON	390	376	383	386	1	0	390	405
BTPN	3,350	3,345	3,395	3,437	1	0	3,345	3650
BUDI	250	244	254	253	0	0	0	0
BULL	76	77	79	81	0	78	0	91
BUMI	2,525	2,390	2,505	2,499	0	0	2,489	2625
BUVA	390	383	398	397	0	0	383	415
BVIC	136	135	136	137	1	0	136	141
BWPT	1,400	1,388	1,386	1,428	1	0	0	1480
BYAN	18,050	17,980	18,100	18,052	1	0	18,031	18150
CASS	405	393	416	400	0	0	405	0
CEKA	1,000	1,024	1,000	1,035	0	1,000	0	0
CENT	104	104	104	111	0	0	0	0
CFIN	540	497	563	506	1	0	530	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,370	1,346	1,392	1,388	0	0	1,369	1540
CMNP	1,960	1,898	1,974	1,893	1	0	1,940	0
CMPP	820	820	820	820	0	0	0	0
CNKO	119	113	118	115	1	0	116	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,100	7,100	7,104	0	7,100	0	0
COWL	255	242	264	245	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,875	2,700	2,880	2,723	1	0	2,775	0
CPRO	53	53	53	53	0	0	0	0
CSAP	250	243	254	254	1	0	246	270
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	650	590	666	612	1	0	630	0
CTRP	610	578	612	593	1	0	592	0
CTRS	880	844	870	858	1	0	861	890
CTTH	69	68	72	70	1	0	0	0
DART	520	436	504	468	0	0	477	0
DAVO	50	50	50	50	1	0	0	51
DEFI	560	560	560	560	0	0	0	0
DEWA	85	83	85	87	0	0	84	92
DGIK	103	98	105	102	1	0	101	111
DILD	265	256	270	265	1	0	265	0
DKFT	1,910	1,874	1,920	1,903	0	0	1,899	2100
DLTA	139,000	138,600	139,400	137,800	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	650	620	660	651	0	0	639	710
DPNS	720	682	730	690	0	0	710	730
DSFI	51	50	53	50	1	0	51	0
DSSA	11,000	10,920	11,270	10,846	1	0	0	11800
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,210	1,208	1,212	1,204	1	0	1,210	0
DYNA	0	0	0	420	0	0	0	0
EKAD	330	331	331	346	0	330	0	360
ELSA	250	245	252	252	1	0	249	280
ELTY	131	129	132	133	0	0	129	144
EMDE	147	144	148	149	0	147	0	155
EMTK	4,150	4,120	4,110	4,184	1	0	0	4400
ENRG	189	183	190	191	0	0	188	205
EPMT	800	772	796	779	1	0	800	820
ERAA	1,300	1,260	1,302	1,280	1	0	0	0
ERTX	340	340	340	363	0	340	0	0
ESTI	165	165	165	165	0	165	0	0
ETWA	460	452	463	465	0	460	0	500
EXCL	4,650	4,650	4,680	4,742	0	4,675	0	5000
FAST	12,200	12,200	12,200	12,200	1	0	0	0
FASW	3,450	3,555	3,430	3,775	0	3,450	0	4000
FISH	2,050	2,145	2,035	2,254	0	2,050	0	0
FMII	154	155	157	158	1	154	0	180
FORU	151	147	161	165	1	154	0	180
FPNI	145	146	145	148	1	145	0	165
FREN	50	50	50	50	0	0	0	0
GDST	134	131	134	136	1	0	134	138
GDYR	12,000	11,980	12,020	12,144	1	0	11,980	12400
GEMA	295	295	291	337	1	300	0	435
GEMS	2,600	2,580	2,600	2,606	0	0	0	0
GGRM	55,300	54,790	55,580	57,000	0	0	54,790	59850
GIAA	620	610	628	634	1	0	0	650
GJTL	2,825	2,765	2,885	2,817	0	0	2,825	2975
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	387	402	395	0	0	398	0
GPRA	156	151	160	154	1	0	155	0
GREN	118	119	122	122	1	119	0	0
GSMF	110	110	110	110	0	0	0	0
GTBO	650	509	608	558	1	0	572	0
GWSA	205	200	205	205	1	0	203	220
GZCO	305	293	304	298	1	0	300	310
HADE	50	50	50	50	1	0	0	52
HDFA	240	232	245	238	1	0	236	0
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	16,000	16,000	16,000	1	0	0	0
HEXA	10,100	9,870	10,070	10,160	1	0	10,071	11000
HITS	235	253	226	256	0	235	0	0
HMSP	47,900	46,900	47,920	46,928	1	0	47,300	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,400	7,990	8,340	8,094	1	0	8,100	0
IATA	53	51	60	52	1	0	0	0
ICBP	5,450	5,390	5,510	5,450	1	0	0	0
ICON	590	608	594	635	1	590	0	0
IDKM	3,200	3,000	3,405	3,047	1	0	3,200	0
IGAR	610	620	626	653	0	624	0	690
IHSG	3,953	3,928	3,959	3,986	0	0	3,928	4040.0801
IIKP	1,020	1,020	1,020	1,018	0	0	1,020	0
IKAI	140	140	140	141	0	0	140	148
IKBI	800	800	800	764	1	0	0	0
IMAS	15,250	15,180	15,380	15,558	0	0	15,180	16350
INAF	205	206	214	215	1	207	0	225
INAI	680	662	688	671	1	0	680	760
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	210	212	213	0	0	212	0
INCO	3,550	3,595	3,595	3,835	0	3,625	0	4050
INDF	5,000	4,965	4,980	5,057	1	0	0	0
INDR	2,200	2,155	2,195	2,183	1	0	0	2300
INDS	3,575	3,575	3,630	3,622	0	0	0	3725
INDX	115	115	115	115	0	0	0	0
INDY	2,450	2,315	2,445	2,401	0	0	2,395	2625
INKP	1,280	1,278	1,298	1,307	0	1,289	0	1330
INPC	113	113	114	115	0	113	0	116
INPP	340	340	340	340	1	0	0	0
INRU	1,200	1,200	1,200	1,198	0	0	1,200	0
INTA	770	758	778	786	0	0	758	810
INTD	420	420	420	420	0	0	0	0
INTP	17,450	17,150	17,840	17,426	0	0	0	18000
INVS	5,700	5,740	5,790	5,988	1	5,771	0	6200
IPOL	134	133	134	135	0	0	133	137
ISAT	5,450	5,390	5,620	5,526	0	5,485	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	41,650	39,910	41,180	40,746	1	0	40,728	0
ITTG	91	91	91	91	0	0	0	0
JAWA	375	373	382	380	0	0	373	405
JECC	770	762	796	790	1	0	0	820
JIHD	660	656	662	645	0	0	660	0
JKON	1,510	1,524	1,500	1,613	1	1,510	0	0
JKSW	105	107	102	113	0	105	0	0
JPFA	4,225	4,210	4,245	4,336	1	4,240	0	4425
JPRS	520	516	530	533	0	0	520	540
JRPT	2,200	2,190	2,200	2,160	1	0	2,200	0
JSMR	4,775	4,470	4,795	4,530	1	0	4,650	0
JSPT	700	700	700	700	0	0	0	0
JTPE	380	374	385	384	1	0	374	395
KAEF	470	453	474	465	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	109	108	110	110	1	109	0	112
KBLM	114	114	115	113	1	0	0	119
KBLV	510	510	518	526	0	510	0	540
KBRI	66	65	69	67	1	0	0	0
KDSI	240	238	241	239	0	0	240	0
KIAS	116	102	115	105	1	0	107	0
KICI	210	210	210	208	1	0	210	0
KIJA	193	180	194	183	1	0	191	0
KKGI	7,700	7,450	7,830	7,394	1	0	7,700	0
KLBF	3,475	3,500	3,560	3,574	0	3,523	0	0
KOIN	183	184	187	186	0	0	0	188
KONI	310	310	310	310	1	0	0	0
KPIG	630	642	644	660	0	640	0	720
KRAS	860	846	864	864	0	0	858	890
KREN	720	736	730	759	0	730	0	800
LAMI	250	236	244	260	1	0	0	290
LAPD	180	180	180	180	1	0	0	0
LCGP	122	121	128	123	1	0	0	0
LION	5,200	5,200	5,200	5,200	0	0	0	0
LMAS	51	50	52	51	1	0	51	0
LMPI	255	250	255	259	1	0	252	340
LMSH	4,600	4,585	4,495	4,845	0	4,600	0	5000
LPCK	1,990	1,900	1,991	1,940	1	0	1,940	0
LPGI	1,560	1,548	1,548	1,565	0	0	1,554	1590
LPIN	2,525	2,480	2,540	2,430	1	0	2,525	0
LPKR	720	694	728	716	1	0	713	0
LPLI	220	225	228	232	0	225	0	245
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	132	124	132	127	1	0	128	0
LSIP	2,750	2,700	2,775	2,711	1	0	0	0
LTLS	890	874	886	902	1	0	886	960
MAIN	1,040	996	1,032	1,034	0	0	1,023	1090
MAMI	52	50	54	50	1	0	51	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,500	5,340	5,520	5,698	0	0	5,340	6150
MASA	590	519	627	515	1	0	0	0
MAYA	1,850	1,850	1,850	1,850	1	0	0	0
MBAI	13,400	13,260	13,480	13,138	1	0	13,400	0
MBSS	1,140	1,110	1,152	1,118	1	0	1,120	1170
MBTO	445	412	439	421	1	0	425	0
MCOR	225	219	224	218	1	0	0	0
MDLN	355	337	356	348	1	0	347	0
MDRN	3,150	3,015	3,095	3,112	0	0	3,068	3250
MEDC	2,250	2,205	2,305	2,276	0	0	2,205	2450
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	136,000	136,000	136,000	136,000	1	136,000	0	0
META	275	271	279	283	1	278	0	295
MFIN	720	724	740	754	0	729	0	770
MFMI	240	222	236	223	1	0	235	0
MICE	450	445	457	465	1	0	0	485
MIDI	420	421	426	430	1	0	0	475
MIRA	160	160	160	160	0	0	0	0
MITI	62	61	64	65	1	62	0	73
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	420,000	418,000	422,000	414,000	1	0	420,000	0
MLIA	385	385	387	396	0	0	0	420
MLPL	146	148	153	154	0	0	0	160
MNCN	1,470	1,448	1,464	1,551	1	1,471	0	1640
MPPA	930	928	936	944	0	0	0	960
MRAT	680	564	716	573	1	0	660	0
MREI	770	786	766	803	0	770	0	0
MTDL	120	120	119	123	1	0	0	128
MTFN	295	277	288	320	0	0	293	375
MTLA	240	229	240	238	1	0	237	0
MTSM	520	560	564	570	0	553	0	0
MYOH	1,930	1,906	1,930	1,940	0	0	1,920	1960
MYOR	14,900	15,130	15,110	15,374	1	15,077	0	0
MYRX	290	281	289	299	1	0	0	320
MYRXP	63	63	63	67	0	63	0	72
MYTX	275	272	282	278	1	0	0	0
NIKL	280	275	280	280	1	0	279	290
NIPS	3,200	3,220	3,190	3,280	0	3,200	0	0
NISP	1,250	1,208	1,254	1,229	0	0	1,232	0
OCAP	325	325	325	325	0	0	0	0
OKAS	265	265	266	273	1	266	0	285
OMRE	265	265	265	265	0	0	0	0
PADI	630	606	652	608	1	0	630	0
PAFI	250	250	250	250	0	0	0	0
PANR	173	179	184	195	1	180	0	0
PANS	1,450	1,416	1,472	1,434	1	0	0	0
PBRX	510	501	542	516	1	0	0	0
PDES	157	116	148	108	1	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,625	3,490	3,685	3,496	1	0	3,625	0
PGLI	197	180	199	172	1	0	0	0
PICO	210	205	209	211	1	0	208	215
PJAA	1,050	1,038	1,062	1,014	0	0	1,050	0
PKPK	177	172	182	177	1	0	176	0
PLAS	1,380	1,358	1,396	1,377	1	0	1,375	1410
PLIN	1,360	1,360	1,360	1,360	0	1,360	0	0
PNBN	890	866	896	900	1	0	885	940
PNIN	460	456	459	468	0	0	456	485
PNLF	147	146	149	152	0	148	0	159
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	430	419	434	441	0	0	427	460
POOL	600	600	600	600	0	0	0	0
PRAS	130	130	130	130	0	0	130	0
PSAB	3,550	3,545	3,695	3,809	1	0	0	4250
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	21,000	20,870	21,070	20,876	1	0	0	0
PTIS	960	956	960	981	1	960	0	0
PTPP	640	564	624	582	1	0	590	0
PTRO	37,100	37,280	37,420	38,558	0	37,200	0	45000
PTSN	89	86	103	97	0	95	0	0
PTSP	800	808	826	783	1	0	0	0
PUDP	510	500	518	514	1	0	504	580
PWON	830	820	846	844	1	0	820	870
PWSI	61	61	61	61	0	0	0	0
PYFA	194	194	198	199	1	195	0	210
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	687	688	690	698	0	690	0	709
RAJA	610	558	596	602	1	0	585	640
RALS	820	800	822	816	1	0	813	840
RBMS	92	92	94	97	0	93	0	0
RDTX	2,000	2,000	2,000	2,000	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	205	202	210	205	1	0	205	0
RIGS	445	445	445	444	0	0	445	0
RIMO	90	54	81	53	1	0	71	0
RINA	64	64	64	64	0	0	0	0
RMBA	900	888	906	902	1	0	888	980
RODA	195	186	198	196	0	0	186	215
ROTI	3,450	3,440	3,440	3,545	0	3,450	0	3625
RUIS	265	261	270	273	1	0	261	295
SAFE	99	93	107	102	0	0	97	0
SAIP	310	305	313	304	0	0	310	325
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	9,400	8,840	9,390	8,938	1	0	9,200	9600
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	310	305	311	306	1	0	310	0
SDPC	79	68	78	70	1	0	72	0
SDRA	335	326	334	350	1	0	0	380
SGRO	3,425	3,325	3,410	3,372	1	0	3,368	0
SHID	500	465	501	469	1	0	0	0
SIAP	360	360	360	360	1	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,400	1,350	1,390	1,388	1	0	0	0
SIPD	55	55	57	57	1	55	0	58
SKLT	140	140	140	140	0	0	0	0
SKYB	480	522	480	542	0	480	0	0
SMAR	5,200	5,180	5,220	5,332	0	0	5,180	5700
SMCB	2,325	2,305	2,385	2,342	1	0	0	0
SMDM	192	183	190	189	1	0	189	205
SMDR	4,300	4,070	4,235	4,253	1	0	4,220	4950
SMGR	11,650	11,400	11,710	11,532	0	0	11,550	0
SMMA	3,875	3,895	3,895	4,026	0	3,900	0	4325
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,200	1,162	1,212	1,192	0	0	1,190	1260
SMRU	620	612	622	618	1	0	616	0
SMSM	1,760	1,754	1,776	1,788	1	0	0	1830
SOBI	2,100	2,090	2,090	2,208	1	0	2,090	0
SONA	2,100	2,115	2,085	2,145	0	0	0	0
SPMA	260	255	269	269	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	1	0	0	0
SQMI	1,260	1,260	1,260	1,260	1	0	1,259	0
SRAJ	435	432	453	448	1	0	0	480
SRSN	57	57	60	60	1	58	0	68
SSIA	960	864	928	900	1	0	907	0
SSTM	205	203	207	206	0	0	203	0
STAR	61	61	62	64	0	62	0	67
STTP	620	620	620	620	0	620	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	131	131	132	134	0	0	0	138
SUPR	4,425	4,255	4,430	4,258	1	0	4,425	0
TBIG	2,600	2,545	2,585	2,583	1	0	0	2625
TBLA	630	604	624	619	1	0	621	0
TBMS	6,400	6,340	6,460	6,228	1	0	0	0
TCID	8,400	8,160	8,280	8,110	1	0	8,400	0
TELE	330	336	338	351	1	337	0	365
TFCO	680	640	680	622	1	0	680	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	245	225	290	234	1	0	0	0
TINS	1,940	1,920	1,934	1,958	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	66	70	68	1	0	68	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,100	2,080	2,115	2,139	1	0	2,080	2200
TLKM	6,800	6,720	6,920	6,902	0	0	6,720	7050
TMAS	193	192	193	193	1	0	192	0
TMPI	160	152	158	156	1	0	0	164
TMPO	134	127	135	139	1	0	132	189
TOTL	455	425	445	439	1	0	436	470
TOTO	50,500	50,500	50,500	51,180	0	50,500	0	0
TOWR	11,900	11,620	11,860	11,608	1	0	11,900	0
TPIA	2,300	2,275	2,330	2,310	0	0	2,275	2400
TRAM	950	940	958	980	0	0	940	1010
TRIL	121	134	140	152	1	134	0	162
TRIM	106	104	106	105	0	0	106	0
TRIO	820	820	820	820	0	820	0	0
TRST	430	423	431	433	1	0	428	440
TRUB	50	50	50	50	0	0	0	0
TRUS	560	556	562	550	0	0	560	0
TSPC	2,500	2,510	2,545	2,574	0	2,525	0	2600
TURI	700	690	700	700	1	0	695	710
ULTJ	1,130	1,112	1,132	1,140	0	0	1,124	1180
UNIC	1,720	1,784	1,752	1,797	0	1,720	0	0
UNIT	340	299	339	345	0	0	333	380
UNSP	300	291	300	299	0	0	0	0
UNTR	29,100	28,760	29,220	29,222	1	0	28,962	29900
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,950	19,460	19,930	19,952	1	0	19,847	20700
VIVA	550	538	544	546	0	0	544	570
VOKS	930	934	924	1,014	0	930	0	0
VRNA	138	136	147	140	0	0	136	0
WAPO	100	100	100	100	0	0	0	0
WEHA	161	167	167	170	0	166	0	0
WICO	68	65	72	68	1	0	68	0
WIKA	760	688	742	703	1	0	720	0
WINS	340	324	339	335	0	0	334	350
WOMF	275	268	275	283	1	0	268	295
YPAS	670	664	672	688	1	670	0	700
YULE	130	127	131	136	1	0	130	154
ZBRA	135	98	140	86	1	0	135	0