LIST SLL/T/H 20120217

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,050	22,200	22,490	22,686	0	22,322	0	0
ABBA	149	140	153	141	1	0	148	0
ABDA	780	768	780	773	0	0	772	0
ABMM	3,700	3,650	3,695	3,723	0	0	3,650	3800
ACES	4,400	4,400	4,440	4,478	1	0	0	4800
ADES	1,050	1,054	1,074	1,074	1	1,060	0	1130
ADHI	730	698	740	714	1	0	720	0
ADMF	12,100	12,260	12,330	12,354	0	12,262	0	12700
ADMG	560	560	568	580	0	564	0	600
ADRO	1,920	1,912	1,940	1,981	1	1,936	0	2025
AGRO	132	127	136	134	1	0	131	140
AHAP	190	190	190	190	1	190	0	0
AIMS	255	255	255	255	0	0	0	0
AISA	480	474	491	494	0	0	474	510
AKKU	180	168	180	162	1	0	180	0
AKPI	950	954	978	976	0	950	0	0
AKRA	3,675	3,575	3,740	3,675	1	0	3,665	0
AKSI	75	75	75	75	0	0	0	0
ALDO	510	502	514	530	1	0	0	0
ALFA	0	0	0	576	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,170	1,122	1,198	1,146	1	0	1,156	0
AMAG	170	169	178	173	1	0	0	0
AMFG	6,550	6,630	6,680	6,772	0	6,600	0	7000
AMRT	3,800	3,870	4,080	4,100	0	3,946	0	0
ANTA	0	0	0	60	0	0	0	0
ANTM	1,900	1,878	1,932	1,927	1	0	1,878	1950
APIC	205	205	215	215	1	0	0	275
APLI	82	81	83	83	1	0	82	88
APLN	345	329	358	336	1	0	0	0
APOL	90	93	96	107	0	95	0	121
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,450	1,400	1,452	1,450	1	0	0	0
ARNA	520	490	524	504	1	0	0	540
ARTA	610	610	610	610	0	0	0	0
ARTI	275	275	283	287	1	278	0	300
ASBI	320	344	349	371	1	330	0	0
ASDM	530	530	530	530	0	530	0	0
ASGR	1,060	1,058	1,084	1,084	1	0	0	1100
ASIA	59	59	60	63	0	0	59	68
ASII	71,500	71,820	73,400	74,292	0	0	71,350	79200
ASJT	420	420	420	420	0	0	0	0
ASRI	570	564	606	576	1	0	0	0
ASRM	1,900	1,964	1,932	1,946	1	1,900	0	2000
ATPK	285	198	312	193	1	0	0	0
AUTO	3,500	3,500	3,535	3,553	0	3,511	0	3625
BABP	125	123	127	121	1	0	125	0
BACA	145	154	152	159	0	146	0	0
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	270	264	269	274	1	0	269	310
BAPA	148	148	148	148	0	0	0	0
BATA	62,500	56,500	59,500	55,300	1	0	62,500	0
BAYU	265	260	270	268	1	0	264	0
BBCA	7,350	7,340	7,350	7,790	0	7,350	0	8250
BBKP	630	610	628	631	1	0	622	680
BBLD	540	534	544	533	0	0	540	560
BBNI	3,425	3,410	3,455	3,563	0	3,450	0	3700
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,750	6,580	6,760	6,978	0	0	6,580	7250
BBTN	1,190	1,164	1,182	1,205	0	0	1,186	1250
BCAP	890	904	904	968	0	890	0	1020
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,550	4,435	4,540	4,663	0	0	4,536	4875
BEKS	131	130	134	134	1	131	0	136
BFIN	5,200	5,200	5,200	5,212	0	0	5,200	5300
BHIT	270	268	276	280	0	0	268	290
BIMA	900	900	900	900	0	0	0	0
BIPI	225	217	233	231	0	0	225	245
BIPP	61	58	62	61	1	0	60	82
BISI	970	946	970	980	1	0	0	0
BJBR	1,080	1,072	1,094	1,110	1	1,085	0	1150
BKDP	118	116	117	117	1	0	0	0
BKSL	260	240	255	250	1	0	250	0
BKSW	700	698	700	699	1	0	700	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,250	6,120	6,290	6,390	0	0	6,120	6850
BMSR	180	180	180	180	0	0	0	0
BMTR	1,220	1,218	1,232	1,248	1	1,229	0	0
BNBA	155	152	155	153	1	0	153	156
BNBR	50	50	50	50	0	50	0	51
BNGA	1,130	1,134	1,136	1,189	0	0	1,110	1240
BNII	470	440	465	453	1	0	453	0
BNLI	1,380	1,372	1,376	1,398	0	1,380	0	1420
BORN	830	830	838	858	0	840	0	900
BPFI	235	236	234	238	0	235	0	0
BRAM	2,250	2,135	2,315	2,101	1	0	2,250	0
BRAU	415	416	421	429	0	420	0	435
BRMS	570	562	572	581	0	570	0	620
BRNA	1,730	1,706	1,732	1,717	0	0	0	0
BRPT	760	748	764	768	0	0	758	790
BSDE	1,230	1,188	1,236	1,212	1	0	1,211	0
BSIM	295	290	296	295	1	0	294	0
BSWD	750	750	750	750	1	0	0	0
BTEK	1,190	1,192	1,248	1,248	1	1,203	0	1340
BTEL	275	273	276	281	1	275	0	0
BTON	390	376	391	384	1	0	390	0
BTPN	3,425	3,320	3,440	3,424	1	0	3,395	3650
BUDI	245	244	249	253	0	245	0	0
BULL	75	76	78	81	0	77	0	86
BUMI	2,475	2,400	2,515	2,487	0	0	2,400	2625
BUVA	390	384	397	397	0	0	384	410
BVIC	134	134	138	137	1	0	0	141
BWPT	1,410	1,380	1,404	1,432	1	0	0	1480
BYAN	18,100	17,990	18,110	18,052	1	0	18,054	18150
CASS	410	397	418	403	1	0	405	0
CEKA	1,000	1,016	992	1,030	0	1,000	0	0
CENT	104	104	104	107	0	0	0	0
CFIN	540	508	558	518	1	0	530	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,390	1,342	1,396	1,383	0	0	1,376	1470
CMNP	1,950	1,920	1,964	1,917	1	0	0	0
CMPP	820	820	820	820	0	0	0	0
CNKO	117	113	122	116	1	0	116	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,100	7,100	7,100	0	7,100	0	0
COWL	260	246	270	249	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,775	2,730	2,895	2,755	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	241	253	254	1	0	241	270
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	650	602	670	616	1	0	640	0
CTRP	630	584	634	596	1	0	600	0
CTRS	930	850	924	861	1	0	884	0
CTTH	69	68	71	70	1	0	0	0
DART	510	446	532	471	0	0	500	0
DAVO	50	50	50	50	1	0	0	51
DEFI	560	560	560	560	0	0	0	0
DEWA	84	83	85	86	0	0	83	92
DGIK	104	98	106	102	1	0	102	111
DILD	290	257	299	267	1	0	271	0
DKFT	1,810	1,868	1,914	1,907	0	0	0	2050
DLTA	139,000	139,000	139,000	138,200	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	650	626	666	651	0	0	643	700
DPNS	700	684	718	697	0	700	0	0
DSFI	68	50	62	51	1	0	56	0
DSSA	11,000	10,950	11,150	10,924	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,210	1,210	1,210	1,206	1	0	1,210	0
DYNA	0	0	0	420	0	0	0	0
EKAD	325	327	328	345	0	330	0	360
ELSA	250	245	251	251	1	0	249	280
ELTY	135	129	134	133	0	0	132	141
EMDE	147	144	147	149	0	147	0	154
EMTK	4,150	4,110	4,130	4,170	1	0	4,137	0
ENRG	189	184	192	190	0	0	188	205
EPMT	800	782	808	782	1	0	800	0
ERAA	1,280	1,262	1,308	1,284	1	0	0	0
ERTX	340	340	340	353	1	340	0	0
ESTI	165	165	165	165	0	165	0	0
ETWA	465	453	464	465	0	0	0	475
EXCL	4,625	4,640	4,640	4,746	0	4,650	0	4825
FAST	12,900	12,340	12,620	12,228	1	0	12,900	0
FASW	3,325	3,480	3,375	3,699	0	3,400	0	4000
FISH	2,025	2,095	1,990	2,216	0	2,025	0	2350
FMII	147	152	155	157	1	152	0	180
FORU	152	148	163	163	1	153	0	180
FPNI	150	145	147	148	1	0	148	165
FREN	300	100	203	60	1	0	300	0
GDST	133	131	134	135	1	0	131	138
GDYR	12,000	12,020	12,000	12,096	1	12,000	0	0
GEMA	295	292	288	337	1	301	0	435
GEMS	2,600	2,575	2,590	2,609	0	0	0	2650
GGRM	54,100	54,490	55,490	56,532	0	54,992	0	59850
GIAA	610	608	622	634	1	615	0	650
GJTL	2,775	2,765	2,860	2,824	0	0	0	2975
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	389	398	396	0	395	0	0
GPRA	157	151	160	155	1	0	155	0
GREN	118	119	119	122	1	119	0	126
GSMF	109	108	118	111	1	0	0	0
GTBO	620	528	678	563	1	0	590	0
GWSA	205	199	208	205	1	0	204	220
GZCO	300	295	305	301	1	0	295	310
HADE	50	50	50	50	1	0	0	52
HDFA	235	233	244	239	1	0	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	16,000	16,000	16,000	1	0	0	0
HEXA	10,100	9,880	10,290	10,148	1	0	10,080	11000
HITS	250	245	235	256	1	0	0	280
HMSP	47,900	47,140	48,040	47,126	1	0	47,400	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,300	8,020	8,410	8,152	1	0	8,200	0
IATA	55	51	59	53	1	0	0	0
ICBP	5,350	5,410	5,430	5,492	1	5,400	0	5600
ICON	570	598	570	625	1	570	0	750
IDKM	3,250	3,035	3,360	3,099	1	0	3,100	0
IGAR	600	612	626	646	0	616	0	690
IHSG	3,928	3,920	3,954	3,978	0	0	3,920	4040.0801
IIKP	1,020	1,020	1,020	1,019	0	0	0	0
IKAI	142	139	141	141	0	0	141	148
IKBI	800	800	800	778	1	0	0	0
IMAS	14,850	15,100	15,250	15,468	0	15,150	0	16350
INAF	205	204	212	214	1	207	0	225
INAI	660	664	690	670	1	0	0	760
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	209	212	212	0	0	209	0
INCO	3,525	3,535	3,565	3,773	0	3,575	0	4050
INDF	4,900	4,935	4,955	5,062	0	4,967	0	5150
INDR	2,200	2,160	2,200	2,189	1	0	0	2275
INDS	3,550	3,565	3,605	3,617	0	3,570	0	3700
INDX	115	115	115	115	0	0	0	0
INDY	2,425	2,325	2,465	2,395	0	0	2,405	2625
INKP	1,290	1,276	1,300	1,304	0	0	0	1330
INPC	114	112	114	115	0	0	113	116
INPP	340	340	340	340	1	0	0	0
INRU	1,250	1,200	1,230	1,201	1	0	1,216	0
INTA	760	756	776	782	0	0	756	810
INTD	420	420	420	420	0	0	0	0
INTP	17,450	17,190	17,780	17,500	0	0	0	17900
INVS	5,650	5,700	5,760	5,936	1	5,731	0	6200
IPOL	134	133	135	135	0	0	133	137
ISAT	5,350	5,400	5,530	5,554	0	5,440	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	41,650	40,090	41,840	40,916	1	0	41,250	0
ITTG	91	91	91	91	0	0	0	0
JAWA	375	373	382	380	0	376	0	400
JECC	770	764	786	790	1	770	0	820
JIHD	660	658	660	651	0	0	660	670
JKON	1,510	1,506	1,422	1,627	1	1,510	0	0
JKSW	105	105	104	111	1	105	105	0
JPFA	4,225	4,195	4,240	4,313	1	4,225	0	4425
JPRS	520	516	528	532	0	0	520	540
JRPT	2,200	2,200	2,200	2,176	1	0	0	0
JSMR	4,675	4,530	4,775	4,570	1	0	4,650	0
JSPT	700	700	700	700	0	0	0	0
JTPE	375	374	383	383	1	378	0	395
KAEF	450	451	472	468	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	109	108	109	110	1	109	0	0
KBLM	114	114	114	114	1	0	0	0
KBLV	500	506	510	524	0	508	0	540
KBRI	65	66	67	68	1	66	0	0
KDSI	240	238	242	239	0	0	240	0
KIAS	111	104	120	106	1	0	109	0
KICI	210	210	210	209	1	0	210	0
KIJA	192	184	196	185	1	0	190	0
KKGI	7,600	7,540	7,720	7,518	1	0	0	0
KLBF	3,450	3,490	3,495	3,573	0	3,475	0	0
KOIN	189	184	194	186	1	0	0	0
KONI	310	310	310	310	1	0	0	0
KPIG	630	636	638	652	0	630	0	720
KRAS	850	844	862	863	0	0	844	880
KREN	730	728	728	752	0	0	728	800
LAMI	245	234	243	260	1	245	0	290
LAPD	180	180	180	180	1	0	0	0
LCGP	119	120	125	125	1	121	0	0
LION	5,200	5,200	5,200	5,200	0	0	0	0
LMAS	54	50	55	51	1	0	52	0
LMPI	255	250	261	256	1	0	253	340
LMSH	4,850	4,650	4,715	4,777	1	0	4,850	5000
LPCK	1,950	1,908	2,010	1,943	1	0	1,950	0
LPGI	1,560	1,550	1,556	1,558	0	0	1,560	0
LPIN	2,625	2,515	2,610	2,464	1	0	2,625	0
LPKR	710	694	728	715	1	0	694	0
LPLI	220	224	232	231	0	0	0	240
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	131	125	132	128	1	0	129	0
LSIP	2,750	2,715	2,760	2,741	1	0	0	0
LTLS	880	872	890	899	1	0	872	950
MAIN	1,020	1,000	1,044	1,028	0	0	1,000	1090
MAMI	59	50	59	51	1	0	54	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,250	5,300	5,520	5,630	0	0	0	6150
MASA	590	535	624	531	1	0	0	0
MAYA	1,850	1,850	1,850	1,850	1	0	0	0
MBAI	13,400	13,340	13,400	13,234	1	0	13,400	0
MBSS	1,110	1,116	1,140	1,126	0	0	0	1170
MBTO	430	415	446	423	1	0	425	0
MCOR	215	218	221	221	1	219	0	0
MDLN	440	340	409	351	1	0	378	0
MDRN	3,100	2,975	3,140	3,098	0	0	3,079	0
MEDC	2,250	2,210	2,300	2,271	0	0	2,210	2400
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	136,800	138,400	136,160	1	0	140,000	0
META	265	268	274	282	1	270	0	290
MFIN	730	716	732	751	0	0	729	770
MFMI	230	222	243	224	0	0	229	0
MICE	450	444	454	462	1	0	450	485
MIDI	415	419	425	427	1	420	0	475
MIRA	160	160	160	160	0	0	0	0
MITI	62	61	64	65	1	62	0	73
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	420,000	420,000	420,000	416,000	1	0	420,000	0
MLIA	385	382	386	394	0	0	382	420
MLPL	146	146	149	153	0	146	0	159
MNCN	1,460	1,440	1,464	1,531	1	0	1,440	1640
MPPA	930	926	934	943	0	0	930	960
MRAT	680	586	728	590	1	0	0	0
MREI	770	778	762	797	0	770	0	0
MTDL	122	119	121	123	1	0	121	128
MTFN	295	269	293	313	0	0	294	375
MTLA	245	231	247	239	1	0	240	0
MTSM	520	550	536	567	0	520	0	0
MYOH	1,920	1,908	1,928	1,938	0	0	1,920	1960
MYOR	15,100	15,030	15,040	15,380	1	0	0	15600
MYRX	285	280	293	297	1	0	280	320
MYRXP	64	62	65	66	0	0	0	71
MYTX	280	272	288	279	1	0	276	0
NIKL	275	275	280	280	1	0	0	285
NIPS	3,200	3,210	3,190	3,251	0	3,200	0	0
NISP	1,210	1,220	1,228	1,238	0	1,210	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	265	263	267	271	1	0	263	285
OMRE	265	265	265	265	0	0	0	0
PADI	620	612	642	615	1	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	186	180	176	200	1	0	0	235
PANS	1,440	1,418	1,456	1,440	1	0	0	0
PBRX	510	503	526	519	1	0	0	0
PDES	157	127	162	114	1	0	0	0
PEGE	225	220	223	220	1	0	222	0
PGAS	3,550	3,525	3,710	3,532	1	0	0	0
PGLI	197	191	193	184	1	0	0	0
PICO	205	205	210	211	1	207	0	215
PJAA	1,070	1,048	1,062	1,027	0	0	1,040	0
PKPK	175	173	180	177	0	0	173	0
PLAS	1,380	1,362	1,394	1,378	1	0	1,377	1410
PLIN	1,360	1,360	1,360	1,360	0	1,360	0	0
PNBN	870	868	894	896	1	0	868	940
PNIN	460	456	459	466	0	0	456	485
PNLF	145	145	147	151	0	147	0	159
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	425	418	429	437	0	0	418	460
POOL	600	600	600	600	0	0	0	0
PRAS	130	130	130	130	1	0	130	0
PSAB	3,525	3,510	3,635	3,762	1	3,541	0	4250
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,950	20,830	21,000	20,950	0	0	0	21150
PTIS	970	956	958	980	1	0	0	1000
PTPP	630	576	644	586	1	0	620	0
PTRO	36,850	37,090	37,130	38,150	0	37,250	0	45000
PTSN	92	86	98	100	1	0	0	115
PTSP	800	812	808	798	1	0	0	0
PUDP	500	496	518	513	1	0	496	580
PWON	830	822	842	843	1	833	0	870
PWSI	61	61	61	61	0	0	0	0
PYFA	195	194	198	199	1	0	194	210
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	684	686	687	695	0	685	0	709
RAJA	630	566	642	598	1	0	610	0
RALS	840	806	834	816	1	0	820	0
RBMS	90	92	94	97	0	92	0	0
RDTX	2,000	2,000	2,000	2,000	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	210	203	212	205	1	0	206	0
RIGS	445	445	445	444	0	0	445	0
RIMO	100	63	110	58	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	890	890	904	902	1	897	0	920
RODA	200	186	203	195	0	0	199	210
ROTI	3,450	3,430	3,465	3,524	1	0	3,430	3625
RUIS	260	261	267	271	1	265	0	295
SAFE	99	91	101	105	0	0	97	0
SAIP	310	308	309	306	0	0	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	9,400	9,000	9,510	8,984	1	0	9,400	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	310	307	311	307	1	0	310	0
SDPC	74	69	81	71	1	0	73	0
SDRA	335	323	335	345	1	0	334	380
SGRO	3,475	3,345	3,465	3,387	1	0	3,400	0
SHID	500	486	476	492	1	0	0	0
SIAP	360	360	360	360	1	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,390	1,354	1,412	1,391	1	0	0	0
SIPD	56	55	56	57	1	0	56	58
SKLT	140	140	140	140	0	0	0	0
SKYB	480	508	466	533	0	480	0	0
SMAR	5,400	5,160	5,310	5,310	0	0	5,292	5600
SMCB	2,275	2,295	2,345	2,352	0	2,313	0	0
SMDM	191	184	192	189	1	0	190	205
SMDR	4,150	4,060	4,200	4,208	1	0	4,060	4950
SMGR	11,400	11,410	11,650	11,562	0	0	0	0
SMMA	3,850	3,890	3,885	3,996	0	3,875	0	4325
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,240	1,176	1,230	1,196	0	0	1,207	1250
SMRU	610	612	624	618	1	0	0	0
SMSM	1,760	1,754	1,766	1,788	1	0	0	1830
SOBI	2,150	2,070	2,140	2,184	1	0	2,124	2475
SONA	2,100	2,100	2,100	2,130	0	0	0	0
SPMA	260	256	264	270	1	261	0	280
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	1	0	0	0
SQMI	1,260	1,260	1,260	1,260	1	0	0	0
SRAJ	425	428	440	449	1	431	0	480
SRSN	56	57	59	59	0	57	0	68
SSIA	940	874	962	903	1	0	920	0
SSTM	205	205	204	206	0	0	0	225
STAR	61	60	62	63	0	62	0	66
STTP	620	620	620	620	0	620	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	130	130	131	134	0	131	0	138
SUPR	4,425	4,305	4,465	4,280	1	0	4,425	0
TBIG	2,575	2,545	2,580	2,590	1	0	0	2625
TBLA	610	604	628	622	1	0	0	0
TBMS	6,400	6,400	6,390	6,290	1	0	0	0
TCID	8,400	8,220	8,400	8,136	1	0	8,400	0
TELE	330	334	337	351	1	335	0	365
TFCO	680	650	690	637	1	0	680	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	245	229	275	243	1	0	0	0
TINS	1,890	1,908	1,920	1,958	1	1,920	0	1980
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	66	71	68	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,100	2,075	2,125	2,134	1	0	2,075	2200
TLKM	6,850	6,720	6,900	6,892	0	0	6,839	7050
TMAS	193	193	193	193	1	0	193	0
TMPI	163	152	163	159	1	0	158	0
TMPO	135	128	138	135	1	0	133	189
TOTL	450	428	460	441	1	0	445	470
TOTO	51,000	50,510	50,800	50,880	0	0	50,800	53000
TOWR	11,700	11,650	11,950	11,628	1	0	11,700	0
TPIA	2,300	2,285	2,320	2,307	0	2,300	0	0
TRAM	920	928	952	974	0	944	0	1010
TRIL	125	128	129	149	1	125	0	162
TRIM	106	104	106	105	0	0	106	0
TRIO	820	820	820	820	0	820	0	0
TRST	420	421	428	432	1	425	0	440
TRUB	50	50	50	50	0	0	0	0
TRUS	560	558	562	553	0	0	560	0
TSPC	2,500	2,485	2,510	2,569	0	2,500	0	2600
TURI	700	692	700	700	0	0	697	710
ULTJ	1,120	1,112	1,146	1,136	0	0	1,112	1170
UNIC	1,720	1,768	1,720	1,790	0	1,720	0	0
UNIT	340	307	338	343	0	0	335	0
UNSP	295	293	298	301	0	297	0	310
UNTR	28,800	28,720	29,110	29,194	0	28,908	0	29900
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,500	19,380	19,920	19,940	1	19,731	0	20500
VIVA	550	540	550	546	1	0	546	560
VOKS	910	926	914	978	0	910	0	1570
VRNA	140	135	144	141	0	0	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	161	165	163	169	0	161	0	0
WICO	68	66	70	69	1	0	0	0
WIKA	760	700	770	707	1	0	740	0
WINS	335	326	341	335	1	0	334	350
WOMF	275	268	273	281	1	0	268	295
YPAS	660	662	676	685	1	670	0	700
YULE	130	127	130	133	1	0	130	154
ZBRA	135	111	142	98	1	0	0	0