LIST SLL/T/H 20120201

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,600	21,050	21,300	21,996	0	21,163	0	22550
ABBA	115	116	119	120	0	117	0	122
ABDA	770	746	768	752	1	0	770	0
ABMM	3,750	3,750	3,785	3,810	0	3,775	0	3850
ACES	4,150	4,105	4,235	4,147	1	0	0	0
ADES	1,060	1,068	1,090	1,106	1	1,060	0	1200
ADHI	690	680	698	695	1	0	0	0
ADMF	12,400	12,260	12,480	12,282	1	0	12,400	12600
ADMG	570	578	582	609	0	0	0	640
ADRO	1,830	1,824	1,850	1,849	0	1,833	0	0
AGRO	129	129	132	137	1	130	0	149
AHAP	195	190	193	190	1	0	192	215
AIMS	255	255	255	255	0	0	0	0
AISA	475	474	479	489	0	475	0	0
AKKU	160	177	166	186	0	160	0	190
AKPI	990	988	996	1,027	0	0	988	1090
AKRA	3,650	3,405	3,590	3,505	1	0	3,515	0
AKSI	75	75	75	75	0	0	0	0
ALDO	475	463	486	487	1	0	471	500
ALFA	0	0	0	960	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,080	1,070	1,112	1,094	1	1,080	0	0
AMAG	161	163	165	171	1	164	0	187
AMFG	6,900	6,640	7,060	6,794	1	0	6,816	0
AMRT	3,950	3,930	4,105	4,017	1	0	3,945	0
ANTA	0	0	0	100	0	0	0	0
ANTM	1,880	1,792	1,916	1,800	1	0	1,850	0
APIC	225	237	262	253	1	0	0	295
APLI	84	82	85	88	1	0	83	95
APLN	315	313	322	328	0	0	313	365
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,470	1,444	1,484	1,450	1	0	1,470	1480
ARNA	415	394	426	396	1	0	0	0
ARTA	610	610	610	610	0	0	0	0
ARTI	290	287	292	301	0	293	0	320
ASBI	285	280	287	286	0	0	0	0
ASDM	590	576	592	575	1	0	0	0
ASGR	1,010	1,022	1,044	1,075	0	0	990	1170
ASIA	60	57	63	62	1	0	0	69
ASII	78,900	77,230	78,970	79,108	0	0	0	79650
ASJT	420	420	420	420	0	0	0	0
ASRI	485	470	491	481	1	0	482	495
ASRM	1,700	1,640	1,720	1,592	1	0	1,700	0
ATPK	168	168	168	177	0	168	0	185
AUTO	3,575	3,525	3,570	3,602	0	0	0	0
BABP	118	118	118	119	1	118	0	0
BACA	160	157	156	159	0	0	0	0
BAEK	1,950	1,950	1,950	1,926	0	0	1,950	0
BAJA	295	266	293	275	1	0	279	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	265	264	269	265	1	0	0	0
BBCA	8,000	7,950	8,050	8,100	0	8,000	0	8250
BBKP	620	602	624	633	1	0	618	660
BBLD	510	508	520	522	1	0	508	530
BBNI	3,625	3,645	3,685	3,728	0	3,656	0	3775
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,850	6,860	7,010	7,058	0	6,927	0	7200
BBTN	1,200	1,198	1,204	1,239	0	1,200	0	1270
BCAP	960	946	968	985	1	967	0	1000
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,525	4,515	4,615	4,659	1	4,565	0	4750
BEKS	131	125	136	130	1	0	0	0
BFIN	5,250	5,015	5,315	5,031	0	0	5,200	5400
BHIT	270	269	274	281	0	274	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	240	233	239	243	1	0	0	245
BIPP	65	53	77	55	1	0	64	0
BISI	910	922	928	954	1	920	0	990
BJBR	1,030	1,028	1,050	1,065	1	1,038	0	1090
BKDP	112	114	117	119	1	0	0	0
BKSL	245	243	250	257	0	245	0	265
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	198	1	196	0	0
BMRI	6,700	6,760	6,770	7,022	0	6,750	0	7150
BMSR	180	181	180	188	0	0	165	245
BMTR	1,110	1,052	1,104	1,062	1	0	0	0
BNBA	147	145	147	147	0	0	145	149
BNBR	50	50	51	52	0	50	0	53
BNGA	1,220	1,218	1,228	1,245	0	1,226	0	1260
BNII	455	447	468	463	1	0	447	500
BNLI	1,380	1,364	1,400	1,438	0	1,394	0	1510
BORN	850	844	860	873	0	0	844	900
BPFI	240	238	241	236	1	0	240	0
BRAM	2,000	2,030	2,000	2,054	0	2,000	0	0
BRAU	415	421	425	432	0	422	0	450
BRMS	560	562	564	587	0	0	550	610
BRNA	1,690	1,704	1,700	1,725	0	1,700	0	1780
BRPT	770	774	776	804	1	0	760	860
BSDE	1,050	1,016	1,064	1,037	1	0	1,042	1070
BSIM	280	277	289	286	1	0	277	305
BSWD	650	650	650	650	0	0	650	0
BTEK	1,260	1,262	1,302	1,281	1	0	0	0
BTEL	255	243	254	253	0	0	253	270
BTON	365	347	362	351	1	0	354	0
BTPN	3,550	3,250	3,510	3,269	1	0	3,375	0
BUDI	250	244	246	265	1	0	244	285
BULL	83	85	83	97	0	84	80	106
BUMI	2,550	2,470	2,545	2,556	1	0	2,528	2625
BUVA	405	404	409	417	0	0	404	425
BVIC	137	136	138	139	1	0	137	147
BWPT	1,250	1,220	1,248	1,238	1	0	1,240	0
BYAN	17,800	17,820	17,940	18,012	1	17,904	0	18200
CASS	400	392	401	405	0	0	392	415
CEKA	1,000	980	1,040	988	0	0	0	0
CENT	130	129	131	132	1	0	0	0
CFIN	460	464	473	478	1	467	0	490
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,430	1,418	1,484	1,497	1	1,448	0	0
CMNP	1,640	1,644	1,654	1,666	0	1,647	0	1690
CMPP	820	820	820	820	0	0	0	0
CNKO	116	116	119	120	0	0	115	126
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,200	7,730	8,420	7,572	1	0	8,200	0
COWL	225	229	235	242	0	231	0	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,500	2,425	2,540	2,500	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	230	237	237	247	0	235	0	260
CTBN	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	570	558	578	582	0	0	0	600
CTRP	560	572	582	594	1	575	0	0
CTRS	840	838	846	859	0	846	0	900
CTTH	68	69	72	71	0	0	0	0
DART	480	472	487	489	0	0	472	500
DAVO	50	50	51	52	1	50	0	55
DEFI	560	560	560	560	0	0	0	0
DEWA	84	84	86	88	0	85	0	91
DGIK	104	97	104	101	1	0	99	0
DILD	250	255	257	267	0	255	0	280
DKFT	1,980	1,968	2,050	2,055	1	1,988	0	0
DLTA	135,000	132,400	136,400	130,120	1	0	135,000	0
DNET	320	320	320	320	0	0	0	0
DOID	660	676	684	734	0	680	0	780
DPNS	670	686	706	742	0	699	0	820
DSFI	50	50	50	51	1	0	0	54
DSSA	11,400	11,260	11,500	11,332	0	0	11,400	0
DUTI	1,700	1,700	1,700	1,728	0	1,700	0	0
DVLA	1,200	1,200	1,200	1,202	1	1,200	0	0
DYNA	0	0	0	840	0	0	0	0
EKAD	315	321	327	337	1	321	0	355
ELSA	245	240	245	246	1	0	244	260
ELTY	137	139	140	144	1	139	0	0
EMDE	153	150	153	155	0	0	150	160
EMTK	3,700	3,760	3,585	3,955	1	3,700	3,700	0
ENRG	197	198	201	206	1	199	0	215
EPMT	800	800	800	793	1	0	800	0
ERAA	1,250	1,158	1,224	1,168	1	0	1,180	0
ERTX	350	311	362	289	1	0	0	0
ESTI	165	169	167	169	1	165	0	0
ETWA	470	462	477	477	1	0	0	0
EXCL	4,475	4,720	4,630	5,046	0	4,550	0	5250
FAST	12,200	12,040	12,300	12,020	1	0	0	0
FASW	4,000	4,000	4,000	4,012	0	0	0	4100
FISH	2,125	2,140	2,135	2,149	1	2,125	0	2500
FMII	135	116	135	113	1	0	0	0
FORU	170	164	177	161	1	0	0	0
FPNI	151	143	154	147	1	0	146	0
FREN	50	50	50	50	0	0	0	0
GDST	133	133	136	136	1	0	133	140
GDYR	12,300	12,280	12,180	12,332	1	0	0	12900
GEMA	340	328	446	336	1	0	0	0
GEMS	2,600	2,585	2,600	2,684	1	2,600	0	2775
GGRM	57,000	56,390	56,790	57,936	0	0	56,814	61900
GIAA	550	524	564	562	1	0	524	600
GJTL	2,900	2,895	2,970	2,991	0	0	2,895	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	385	396	391	0	0	394	400
GPRA	147	142	148	151	0	147	0	156
GREN	122	121	124	122	1	0	0	126
GSMF	110	110	110	110	0	0	0	0
GTBO	560	576	592	618	0	590	0	650
GWSA	200	200	202	204	1	200	0	0
GZCO	280	274	286	283	1	0	280	295
HADE	50	50	50	50	0	0	0	0
HDFA	235	226	245	235	1	0	233	0
HDTX	190	190	190	190	0	0	0	0
HERO	16,000	15,520	16,240	15,428	1	0	16,000	0
HEXA	9,600	9,190	9,570	9,342	1	0	9,350	0
HITS	240	240	240	242	1	0	0	0
HMSP	42,500	42,160	42,510	42,698	1	42,500	0	44000
HOME	117	117	117	117	0	0	0	0
HRUM	7,600	7,330	7,660	7,442	1	0	7,450	0
IATA	50	50	50	51	1	50	0	53
ICBP	5,100	5,010	5,120	5,120	0	0	5,080	5250
ICON	600	586	636	580	1	0	0	0
IDKM	2,850	2,850	2,965	2,973	1	2,888	0	3175
IGAR	620	600	626	635	1	0	614	680
IHSG	3,942	3,934	3,959	4,003	0	3,942	0	4038.78
IIKP	1,000	902	1,000	1,004	0	0	902	1070
IKAI	143	141	145	148	0	0	143	155
IKBI	710	710	710	709	1	0	0	0
IMAS	15,000	14,680	15,070	15,114	0	0	14,932	15600
INAF	205	194	201	199	1	0	198	0
INAI	700	640	696	687	1	0	676	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	213	212	215	1	0	0	250
INCO	4,000	3,745	4,100	3,780	1	0	3,925	0
INDF	4,800	4,810	4,875	4,889	0	4,826	0	4975
INDR	2,150	2,195	2,220	2,258	1	2,150	0	0
INDS	3,600	3,645	3,650	3,778	0	3,650	0	3900
INDX	115	115	115	115	0	0	0	0
INDY	2,450	2,450	2,515	2,578	1	2,487	0	2750
INKP	1,280	1,260	1,280	1,294	1	0	1,271	1320
INPC	113	113	114	116	1	114	0	120
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,220	1,190	1,240	0	1,200	0	0
INTA	750	748	770	783	1	754	0	830
INTD	420	420	420	420	0	0	0	0
INTP	16,950	17,170	17,290	18,148	0	17,050	16,750	19050
INVS	5,650	5,670	5,680	5,830	1	5,690	0	6100
IPOL	136	135	136	138	1	0	135	142
ISAT	5,450	5,390	5,470	5,558	0	0	5,446	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	36,700	37,170	37,360	38,768	0	37,350	36,200	40800
ITTG	91	91	91	91	0	0	0	0
JAWA	390	394	397	405	1	395	0	430
JECC	710	716	710	767	1	710	0	850
JIHD	600	656	626	680	0	600	0	730
JKON	1,510	1,426	1,512	1,499	1	0	1,505	0
JKSW	100	100	100	100	1	0	100	0
JPFA	4,100	4,010	4,175	4,099	1	0	4,072	0
JPRS	520	526	530	547	1	526	0	650
JRPT	2,100	2,025	2,070	2,045	0	0	2,059	2200
JSMR	4,375	4,195	4,350	4,283	1	0	4,283	4425
JSPT	700	700	700	700	0	0	0	0
JTPE	365	359	374	361	1	0	0	0
KAEF	470	412	461	427	1	0	436	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	109	109	110	114	1	111	0	117
KBLM	115	115	112	123	1	115	0	0
KBLV	530	530	538	563	1	534	0	600
KBRI	66	59	67	62	1	0	64	0
KDSI	235	233	235	240	0	0	233	250
KIAS	100	90	98	97	1	0	94	105
KICI	195	195	195	196	1	0	0	0
KIJA	184	182	187	187	0	0	182	205
KKGI	6,950	6,810	7,040	6,882	0	0	6,900	0
KLBF	3,525	3,510	3,555	3,597	1	3,548	0	3650
KOIN	184	181	183	189	0	184	0	0
KONI	250	238	256	225	1	0	250	0
KPIG	690	674	686	683	0	0	683	700
KRAS	860	864	864	892	0	860	0	0
KREN	800	770	790	784	1	0	782	820
LAMI	240	224	245	229	1	0	240	0
LAPD	180	180	180	181	0	0	0	0
LCGP	101	87	105	89	1	0	95	0
LION	5,200	5,240	5,220	5,248	0	5,200	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	220	221	225	225	0	0	0	230
LMSH	5,000	4,660	4,880	4,712	1	0	4,809	5200
LPCK	1,840	1,904	1,928	1,993	0	1,905	0	2200
LPGI	1,590	1,594	1,586	1,602	0	1,590	0	1650
LPIN	2,200	2,200	2,210	2,203	1	0	0	0
LPKR	670	658	670	680	0	0	670	690
LPLI	230	227	235	245	1	0	227	280
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	111	111	115	113	1	0	0	0
LSIP	2,425	2,415	2,450	2,475	1	2,426	0	2500
LTLS	910	934	924	997	1	932	0	1080
MAIN	1,040	1,036	1,044	1,077	0	1,040	0	1100
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,700	5,620	5,760	5,766	1	0	0	5850
MASA	500	489	498	500	0	0	499	510
MAYA	1,850	1,514	1,850	1,481	1	0	1,850	0
MBAI	12,500	12,520	12,500	12,724	0	12,500	0	12900
MBSS	1,130	1,108	1,150	1,168	1	0	0	1200
MBTO	415	412	423	421	1	416	0	0
MCOR	185	183	185	181	1	0	185	0
MDLN	320	312	326	320	1	0	0	0
MDRN	3,075	3,100	3,090	3,298	0	3,100	0	3475
MEDC	2,325	2,380	2,360	2,484	0	2,350	2,275	2600
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	136,000	137,000	136,800	136,320	1	136,000	0	0
META	280	271	286	275	1	0	0	0
MFIN	730	730	736	762	0	730	0	810
MFMI	225	223	234	231	1	0	223	315
MICE	435	383	443	388	1	0	410	0
MIDI	420	417	418	428	0	420	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	69	59	70	63	1	0	64	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	400,200	400,060	400,160	399,382	1	0	0	0
MLIA	400	401	411	414	0	0	0	440
MLPL	154	155	157	160	1	155	0	170
MNCN	1,350	1,346	1,372	1,368	0	0	0	1400
MPPA	920	918	930	944	1	0	918	960
MRAT	550	532	578	554	1	0	546	630
MREI	760	772	782	773	0	760	0	0
MTDL	119	118	121	122	1	119	0	128
MTFN	295	284	296	298	0	295	0	320
MTLA	220	217	218	225	0	0	217	230
MTSM	570	552	564	590	0	0	552	0
MYOH	1,930	1,918	1,954	1,959	1	1,934	0	2025
MYOR	14,200	14,230	14,230	14,660	0	14,200	13,900	14950
MYRX	290	290	292	303	0	290	0	315
MYRXP	68	70	69	75	0	69	0	80
MYTX	280	270	276	279	1	0	275	290
NIKL	280	278	282	289	1	280	0	295
NIPS	3,425	3,285	3,325	3,575	0	0	3,421	4000
NISP	1,170	1,142	1,174	1,183	0	1,170	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	265	260	262	264	0	0	261	280
OMRE	265	265	265	265	0	0	0	0
PADI	600	584	596	610	1	0	0	630
PAFI	250	250	250	250	0	0	0	0
PANR	166	164	167	164	1	0	166	0
PANS	1,370	1,362	1,394	1,387	1	0	0	0
PBRX	485	482	519	492	1	0	0	0
PDES	102	102	102	101	1	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,375	3,385	3,460	3,461	1	3,408	0	0
PGLI	72	53	65	55	1	0	60	0
PICO	205	203	202	209	1	0	0	255
PJAA	960	984	980	1,002	0	960	0	1040
PKPK	173	176	177	182	0	176	0	196
PLAS	1,310	1,278	1,324	1,252	1	0	0	0
PLIN	1,360	1,354	1,386	1,388	0	0	1,354	0
PNBN	850	788	856	820	1	0	827	0
PNIN	460	452	467	466	1	0	458	475
PNLF	147	146	149	151	1	147	0	155
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	430	439	442	459	0	440	0	485
POOL	600	600	600	600	0	0	0	0
PRAS	130	124	126	130	0	0	130	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	310	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,150	19,860	20,290	20,044	1	0	0	0
PTIS	940	832	930	849	1	0	880	0
PTPP	570	572	586	590	1	578	0	0
PTRO	40,000	39,720	39,760	38,816	1	0	0	0
PTSN	91	85	92	87	1	0	91	100
PTSP	690	680	688	682	1	0	690	0
PUDP	485	475	483	483	1	0	480	495
PWON	790	770	782	801	0	0	785	810
PWSI	61	61	61	61	0	0	0	0
PYFA	199	200	207	210	1	0	0	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	695	699	697	706	0	695	0	710
RAJA	550	564	572	593	0	566	0	620
RALS	740	756	764	780	0	759	0	0
RBMS	98	97	98	100	0	98	0	107
RDTX	2,000	2,000	1,950	2,098	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	194	190	198	192	1	0	193	0
RIGS	445	449	443	449	0	445	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	880	878	926	911	1	892	0	0
RODA	200	208	206	216	1	205	0	250
ROTI	3,500	3,475	3,575	3,511	1	0	0	0
RUIS	240	241	242	250	0	242	0	260
SAFE	89	89	89	90	1	89	0	0
SAIP	325	311	324	321	1	0	325	350
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	9,300	9,140	9,420	9,146	1	0	0	0
SCPI	42,000	42,000	42,000	42,000	1	0	0	0
SDMU	305	296	303	300	1	0	301	0
SDPC	70	70	71	74	1	71	0	77
SDRA	320	291	320	298	1	0	305	0
SGRO	3,150	3,110	3,145	3,170	1	0	3,142	3300
SHID	375	390	378	415	0	375	0	435
SIAP	360	292	371	231	1	0	360	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,250	1,218	1,248	1,242	1	0	1,238	1270
SIPD	56	55	57	57	1	56	0	59
SKLT	140	140	140	140	0	0	0	0
SKYB	550	508	530	503	1	0	540	0
SMAR	5,500	5,590	5,570	5,706	0	5,550	0	6000
SMCB	2,225	2,230	2,270	2,308	1	2,250	0	2375
SMDM	188	180	196	190	1	0	0	0
SMDR	3,975	3,860	3,980	3,881	0	0	0	0
SMGR	11,300	11,130	11,190	11,978	1	0	11,130	12950
SMMA	4,100	4,210	4,195	4,462	0	4,175	0	4625
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,200	1,214	1,236	1,255	0	1,219	0	1400
SMRU	620	610	624	627	1	0	610	640
SMSM	1,690	1,598	1,752	1,621	1	0	0	0
SOBI	2,075	2,195	2,160	2,245	0	2,075	0	2300
SONA	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	255	245	252	254	0	0	250	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	125,500	125,500	125,500	125,500	1	0	0	0
SQMI	1,260	1,084	1,304	987	1	0	1,260	0
SRAJ	420	403	456	399	1	0	420	0
SRSN	60	58	61	61	1	0	0	64
SSIA	900	824	936	870	1	0	880	950
SSTM	205	208	221	216	1	0	0	0
STAR	64	65	66	69	0	66	0	78
STTP	620	642	650	658	0	640	0	720
SUGI	157	157	157	157	0	0	0	0
SULI	133	134	137	138	1	134	0	140
SUPR	4,225	4,240	4,255	4,257	0	4,238	0	0
TBIG	2,400	2,370	2,400	2,415	0	0	0	0
TBLA	600	582	596	607	0	0	594	640
TBMS	6,100	6,100	6,100	6,100	1	6,100	0	0
TCID	8,050	8,020	8,060	8,060	1	0	0	0
TFCO	520	520	520	544	0	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	200	203	205	207	1	200	0	0
TINS	1,880	1,812	1,918	1,820	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	65	69	70	1	67	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,100	2,115	2,125	2,177	0	2,125	0	0
TLKM	6,850	6,860	7,000	6,978	0	6,914	0	7100
TMAS	192	193	198	195	1	0	0	0
TMPI	122	126	129	133	0	127	0	146
TMPO	115	115	117	116	1	0	115	124
TOTL	365	354	364	373	1	0	361	400
TOTO	52,000	51,280	51,960	52,556	0	0	51,280	0
TOWR	11,450	11,370	11,430	11,202	1	0	11,450	0
TPIA	2,300	2,290	2,300	2,529	0	2,300	0	3000
TRAM	960	960	978	996	0	970	0	1010
TRIL	130	86	132	90	1	0	119	0
TRIM	99	99	99	100	1	99	0	106
TRIO	850	854	852	861	1	850	0	910
TRST	425	426	427	434	1	425	0	445
TRUB	50	50	50	50	0	0	0	0
TRUS	560	612	586	724	0	600	0	910
TSPC	2,550	2,450	2,510	2,506	0	0	2,511	0
TURI	700	674	706	684	1	0	700	0
ULTJ	1,120	1,134	1,150	1,179	1	1,136	0	1290
UNIC	1,800	1,800	1,800	1,800	1	0	0	0
UNIT	330	348	350	356	1	330	0	400
UNSP	290	288	292	302	0	290	0	315
UNTR	28,350	27,600	28,080	28,626	1	0	28,108	29550
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,600	19,870	19,960	21,290	1	19,700	18,650	24450
VIVA	540	540	550	561	0	546	0	580
VOKS	1,350	1,318	1,410	1,410	1	0	0	1550
VRNA	127	130	134	134	1	0	0	138
WAPO	100	100	100	100	0	0	0	0
WEHA	169	168	169	169	0	0	168	172
WICO	68	64	71	69	1	0	67	74
WIKA	710	682	714	686	1	0	0	0
WINS	340	331	340	346	1	0	336	370
WOMF	260	259	262	284	1	260	0	330
YPAS	670	674	692	696	1	0	0	0
YULE	77	82	71	92	0	77	0	0
ZBRA	50	50	50	50	0	0	0	0