LIST SLL/T/H 20150430

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,925	20,045	20,859	20,770	22,859	0	20,500	0	24250
ABBA	52	52	51	50	53	1	0	51	58
ABDA	7,125	7,125	7,089	7,080	7,047	1	0	0	0
ABMM	2,725	2,700	2,721	2,603	2,766	0	0	2,721	2950
ACES	645	656	661	658	693	0	660	0	720
ACST	4,550	4,853	4,800	4,719	5,027	0	4,800	0	5375
ADES	1,370	1,372	1,372	1,372	1,379	1	1,372	0	1390
ADHI	2,810	2,846	2,877	2,832	3,082	0	0	2,720	3165
ADMF	5,850	5,920	5,991	6,005	6,220	0	5,925	0	6400
ADMG	126	130	130	129	134	0	130	0	0
ADRO	895	938	929	923	972	0	929	0	0
AGRO	97	98	97	96	101	0	0	96	104
AGRS	137	141	139	134	146	0	0	134	159
AHAP	235	242	224	221	208	1	0	235	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,745	1,763	1,750	1,714	1,817	0	0	1,714	2075
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	610	621	626	630	0	600	0	710
AKRA	5,200	5,205	5,218	5,115	5,402	0	5,218	0	5550
AKSI	125	125	125	125	125	0	0	0	0
ALDO	715	717	720	717	725	0	715	0	730
ALKA	900	900	900	900	900	0	0	0	0
ALMI	213	219	224	227	242	0	213	0	248
ALTO	347	341	342	337	346	0	0	342	350
AMAG	366	366	358	349	358	1	0	361	379
AMFG	7,150	7,050	7,074	6,865	7,170	0	0	7,074	7400
AMRT	530	532	532	511	539	0	0	511	565
ANJT	990	991	1,002	990	1,029	0	0	0	1150
ANTM	810	835	835	831	874	0	0	0	925
APEX	3,310	3,311	3,317	3,256	3,322	0	0	3,256	3350
APIC	520	532	529	532	537	0	529	0	550
APII	300	312	320	324	329	0	300	0	360
APLI	84	85	84	80	86	0	0	84	0
APLN	430	437	432	423	439	0	0	423	452
APOL	58	58	58	58	58	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	455	433	430	421	425	1	0	455	0
ARNA	510	515	569	538	717	0	545	0	815
ARTA	224	225	225	221	226	0	0	221	0
ARTI	78	85	82	81	87	0	82	0	91
ASBI	465	465	465	465	465	0	0	0	0
ASDM	895	898	893	886	893	0	0	895	985
ASGR	2,225	2,219	2,193	2,108	2,191	0	0	2,193	0
ASII	7,100	7,365	7,451	7,470	7,892	0	7,375	0	8225
ASJT	273	284	284	278	295	0	283	0	300
ASMI	740	737	739	732	746	0	0	739	760
ASRI	605	645	634	633	663	0	634	0	0
ASRM	1,200	1,182	1,204	1,218	1,211	0	1,200	0	0
ASSA	136	140	143	141	155	0	142	0	177
ATPK	205	205	203	202	201	1	0	0	0
AUTO	3,100	3,115	3,163	3,112	3,294	0	0	3,000	3500
BABP	90	93	91	90	95	0	91	0	102
BACA	216	219	218	218	221	1	218	0	0
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	182	189	192	193	206	0	188	0	222
BALI	2,200	2,220	2,326	2,360	2,438	0	2,200	0	2525
BAPA	50	51	50	50	50	1	0	0	0
BATA	1,105	1,122	1,126	1,110	1,160	0	1,105	0	1175
BAYU	1,050	1,051	1,029	1,013	1,021	1	0	1,050	0
BBCA	13,500	14,050	14,134	14,170	14,858	0	14,000	0	15225
BBKP	680	697	694	690	711	0	694	0	720
BBLD	1,400	1,381	1,427	1,440	1,477	1	1,400	0	0
BBMD	1,505	1,597	1,568	1,580	1,600	0	1,568	0	0
BBNI	6,525	6,625	6,710	6,640	7,083	0	0	6,250	7225
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	11,625	11,955	12,164	12,175	12,984	0	11,950	11,250	13200
BBRM	128	132	129	129	134	0	128	0	0
BBTN	1,115	1,134	1,125	1,111	1,171	0	0	1,111	1210
BBYB	93	96	94	93	96	1	0	0	100
BCAP	1,740	1,749	1,763	1,756	1,809	0	1,750	0	1930
BCIC	50	50	50	50	50	0	0	0	0
BCIP	790	787	778	769	783	1	0	778	805
BDMN	4,090	4,258	4,341	4,286	4,728	0	0	3,925	5175
BEKS	82	86	84	84	91	1	84	76	117
BEST	600	603	602	588	620	1	600	0	0
BFIN	2,700	2,700	2,701	2,700	2,722	1	2,700	0	2775
BHIT	275	280	279	277	288	0	0	269	300
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	275	277	275	279	0	0	0	284
BIPI	92	97	95	94	99	1	95	0	108
BIPP	72	73	74	74	82	0	72	68	0
BIRD	8,425	8,710	8,743	8,520	9,031	0	0	0	9800
BISI	1,350	1,359	1,364	1,342	1,418	1	1,364	0	1455
BJBR	870	884	890	881	944	0	890	0	970
BJTM	493	488	492	482	507	0	0	492	575
BKDP	96	96	98	98	99	0	96	0	104
BKSL	101	109	108	108	118	0	108	97	122
BKSW	660	686	548	480	446	1	0	595	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,400	2,530	2,605	2,640	2,698	0	2,400	0	2900
BMAS	348	352	334	322	322	1	0	348	0
BMRI	10,550	10,910	11,158	11,190	11,925	0	10,950	0	12150
BMSR	170	170	170	170	170	1	0	0	0
BMTR	1,545	1,660	1,582	1,517	1,611	0	0	1,517	1725
BNBA	154	157	157	157	160	0	155	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	690	682	709	699	771	0	700	0	800
BNII	191	194	195	194	198	0	193	0	205
BNLI	1,620	1,617	1,611	1,600	1,615	1	0	0	1640
BORN	50	50	50	50	50	1	0	0	53
BPFI	600	600	598	600	598	1	0	600	0
BPII	1,875	1,743	1,608	1,462	1,461	1	0	1,608	0
BRAM	6,875	6,875	6,829	6,875	6,867	1	0	6,875	0
BRAU	85	91	89	87	100	1	89	0	113
BRMS	151	158	146	133	153	1	0	146	200
BRNA	650	651	654	643	659	0	650	0	0
BRPT	263	261	268	264	277	0	264	0	290
BSDE	1,860	1,975	1,985	1,989	2,119	0	1,965	0	2180
BSIM	400	400	401	400	402	0	400	0	410
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	3,800	3,404	3,825	3,674	4,525	0	0	3,674	5700
BTEK	1,205	1,204	1,204	1,202	1,210	0	0	1,204	1220
BTEL	50	50	50	50	50	0	0	0	0
BTON	470	478	482	482	487	0	470	0	535
BTPN	3,950	3,994	3,986	3,992	4,032	0	3,986	0	4190
BUDI	87	93	91	91	94	0	91	0	97
BULL	117	129	130	131	144	0	128	0	163
BUMI	68	74	73	72	80	0	73	0	89
BUVA	525	539	534	532	534	0	530	0	0
BVIC	118	118	118	117	120	0	0	117	123
BWPT	253	263	267	264	294	0	0	247	340
BYAN	8,050	8,105	8,035	8,045	8,058	1	0	0	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,210	1,256	1,244	1,249	1,256	0	1,210	0	0
CEKA	1,495	1,495	1,495	1,495	1,495	0	1,495	0	0
CENT	190	190	190	190	190	0	0	0	0
CFIN	390	396	397	398	407	1	395	0	430
CINT	373	376	363	354	351	1	0	368	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	185	186	177	168	170	1	0	179	0
CLPI	775	790	779	770	808	0	0	770	860
CMNP	2,365	2,475	2,406	2,404	2,471	1	0	0	2610
CMPP	117	115	119	120	123	0	0	117	138
CNKO	70	75	76	75	85	0	0	0	104
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	555	563	564	559	575	0	564	0	705
CPGT	78	81	81	80	86	0	0	76	97
CPIN	2,950	3,159	3,188	3,170	3,480	0	3,135	0	3695
CPRO	55	61	62	60	72	0	0	50	103
CSAP	515	504	527	522	573	0	515	510	615
CTBN	5,875	5,875	5,883	5,875	6,037	1	5,875	0	0
CTRA	1,380	1,421	1,416	1,409	1,459	0	1,405	0	1490
CTRP	695	724	726	728	766	0	725	0	0
CTRS	2,950	2,951	2,946	2,904	3,000	0	0	0	0
CTTH	71	71	72	70	73	1	71	0	80
DAJK	665	670	667	661	670	0	665	0	700
DART	795	789	787	771	788	0	0	795	800
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	135	140	138	136	145	0	0	129	161
DILD	655	676	663	651	676	1	0	0	710
DKFT	397	397	397	397	397	0	0	0	0
DLTA	283,300	283,380	283,024	282,660	282,532	0	0	0	0
DNAR	140	141	143	140	149	0	0	135	162
DNET	920	917	917	897	923	0	0	917	930
DOID	87	90	93	92	104	0	0	83	130
DPNS	404	411	375	357	341	1	0	400	0
DSFI	82	94	96	98	117	0	91	75	141
DSNG	4,390	4,486	4,525	4,545	4,722	0	4,480	0	4840
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,000	6,000	5,996	6,000	5,990	1	0	0	0
DVLA	1,740	1,630	1,601	1,452	1,637	0	0	1,601	1840
DYAN	77	79	79	77	84	0	0	76	102
ECII	1,125	1,100	1,135	1,126	1,174	0	1,125	0	1270
EKAD	480	487	485	475	493	0	485	0	498
ELSA	580	597	580	567	598	1	0	580	610
ELTY	50	50	50	50	50	0	0	0	0
EMDE	86	86	87	84	90	0	0	84	120
EMTK	11,100	11,255	11,357	11,380	11,497	0	11,100	0	0
ENRG	77	77	78	75	82	0	0	75	94
EPMT	3,100	3,207	3,123	3,089	3,053	1	3,100	0	0
ERAA	800	805	806	780	843	0	0	780	900
ERTX	850	867	868	830	984	1	868	0	1100
ESSA	2,025	2,035	2,106	2,094	2,185	0	2,025	0	2250
ESTI	198	198	198	198	198	0	0	0	0
ETWA	145	153	153	152	158	0	0	126	184
EXCL	4,030	4,375	4,245	4,174	4,411	0	4,245	0	4450
FAST	1,550	1,586	1,586	1,590	1,624	0	1,586	0	1695
FASW	1,495	1,495	1,516	1,518	1,559	0	0	0	1605
FISH	1,660	1,656	1,705	1,712	1,758	0	1,660	0	1800
FMII	447	447	448	439	449	0	447	0	0
FORU	730	753	738	691	743	0	0	691	820
FPNI	78	86	92	97	101	0	78	0	0
FREN	70	72	72	72	78	1	72	0	89
GAMA	50	50	50	50	50	0	0	0	0
GDST	67	66	67	66	71	1	67	0	80
GDYR	16,300	16,300	16,323	16,300	16,380	1	16,300	0	16500
GEMA	311	312	312	296	314	0	0	296	342
GEMS	1,650	1,634	1,705	1,716	1,798	0	1,650	0	1900
GGRM	52,225	53,690	52,722	51,780	53,812	0	52,722	0	54600
GIAA	585	581	582	573	590	1	0	0	600
GJTL	1,095	1,145	1,146	1,140	1,248	0	0	1,055	1300
GLOB	1,095	1,097	1,105	1,052	1,111	0	1,095	0	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,625	7,635	7,634	7,585	7,821	0	0	7,585	8100
GOLD	303	303	303	303	303	0	0	0	0
GOLL	160	159	161	152	167	0	0	152	179
GPRA	278	273	272	266	275	1	0	272	295
GREN	166	171	171	172	177	0	170	0	0
GSMF	99	102	101	101	109	1	101	0	120
GTBO	260	260	260	260	260	0	0	0	0
GWSA	155	160	165	166	171	0	155	0	180
GZCO	110	112	111	104	116	0	0	104	119
HADE	50	51	50	50	51	1	0	0	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	605	610	600	595	590	1	0	0	0
HERO	1,800	1,852	1,870	1,839	1,930	0	1,850	0	2105
HEXA	2,985	2,973	3,104	3,048	3,230	0	2,985	0	0
HITS	710	716	712	711	711	0	0	0	720
HMSP	73,250	74,040	73,941	73,485	74,388	0	73,250	0	0
HOME	189	193	196	196	205	0	190	0	220
HOTL	122	136	129	117	137	0	129	0	142
HRUM	1,225	1,252	1,261	1,224	1,321	0	0	1,224	1490
IATA	69	74	73	72	77	0	73	0	82
IBFN	323	330	330	331	340	0	328	0	0
IBST	3,000	3,000	3,009	3,018	3,014	0	3,000	0	0
ICBP	12,650	13,270	13,372	13,490	14,144	0	13,050	0	14550
ICON	448	448	448	448	448	0	0	0	0
IGAR	277	277	277	265	281	0	0	277	294
IHSG	5,106	5,227	5,254	5,252	5,423	0	5,237	0	5509
IIKP	2,245	2,026	2,370	2,263	2,855	0	0	2,235	3320
IKAI	97	98	99	97	100	0	97	0	101
IKBI	1,075	1,074	1,080	1,081	1,087	1	1,075	0	1090
IMAS	3,725	3,717	3,703	3,586	3,694	0	0	3,725	4000
IMJS	470	470	470	470	470	0	0	0	0
IMPC	7,750	7,905	7,881	7,850	8,009	1	7,881	0	0
INAF	260	269	269	268	284	0	0	252	302
INAI	360	363	367	369	373	0	360	0	375
INCI	240	245	244	240	250	0	0	0	255
INCO	2,800	2,828	2,776	2,645	2,840	0	0	2,776	3220
INDF	6,700	7,140	7,074	7,050	7,396	0	7,074	0	7450
INDR	890	890	890	890	889	0	0	890	0
INDS	1,220	1,250	1,257	1,250	1,320	0	1,250	0	1370
INDX	470	500	457	435	455	1	0	460	0
INDY	302	320	326	326	361	0	0	0	431
INKP	930	963	952	944	986	0	0	0	1025
INPC	74	75	75	74	77	0	75	0	81
INPP	240	233	256	262	287	1	240	0	320
INRU	410	464	455	444	497	0	455	0	620
INTA	259	259	258	254	258	0	0	258	261
INTD	380	380	380	380	380	0	0	0	0
INTP	21,700	22,510	22,476	22,480	23,306	0	22,475	0	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	92	96	96	97	104	0	96	0	110
ISAT	4,010	4,038	4,029	3,992	4,094	0	0	3,992	4195
ISSP	186	189	189	187	200	0	189	182	226
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,425	13,820	13,992	13,870	15,037	0	13,950	0	16350
ITTG	82	82	82	82	82	0	0	0	0
JAWA	326	327	329	324	333	0	327	0	341
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	870	868	889	892	924	0	870	0	1020
JKON	905	910	919	906	926	0	905	0	935
JKSW	78	84	84	83	91	0	84	0	103
JPFA	555	567	589	584	662	0	0	550	800
JPRS	195	198	201	186	207	0	200	0	223
JRPT	1,095	1,087	1,087	1,073	1,092	0	0	1,095	1125
JSMR	6,150	6,635	6,591	6,590	6,930	0	6,591	0	7125
JSPT	750	750	750	750	750	0	0	0	0
JTPE	308	307	311	307	319	0	0	307	354
KAEF	1,150	1,154	1,157	1,108	1,206	0	0	1,108	1295
KARW	500	498	493	465	494	1	0	493	550
KBLI	127	134	132	128	138	0	132	0	142
KBLM	144	144	144	140	144	0	0	144	0
KBLV	1,950	2,010	2,085	2,072	2,337	0	0	1,850	2700
KBRI	50	52	51	51	55	1	51	0	64
KDSI	380	382	388	386	399	0	380	0	415
KIAS	118	119	119	117	120	0	119	0	130
KICI	274	274	271	268	271	1	0	274	279
KIJA	285	295	295	292	311	0	295	0	338
KKGI	900	969	951	914	986	0	951	0	1000
KLBF	1,785	1,858	1,846	1,837	1,898	0	1,846	0	1915
KOBX	179	178	172	166	173	0	0	175	180
KOIN	340	342	342	336	341	0	340	0	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,285	1,312	1,296	1,285	1,323	1	1,296	0	1390
KRAH	1,015	1,035	1,031	1,029	1,061	1	1,031	0	0
KRAS	356	371	373	372	397	0	0	349	430
KREN	520	525	528	525	544	0	528	0	565
LAMI	260	255	267	266	278	0	260	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	565	569	564	559	564	1	0	0	0
LEAD	1,305	1,353	1,413	1,317	1,757	0	0	1,260	2325
LINK	5,625	5,855	5,733	5,570	5,884	0	0	5,570	6000
LION	10,000	10,050	9,363	8,950	8,750	1	0	10,000	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	142	154	153	150	181	1	0	141	217
LMSH	8,550	8,685	8,276	8,290	7,699	1	0	8,550	0
LPCK	11,725	11,910	11,807	11,605	12,031	1	11,807	0	0
LPGI	5,000	5,000	5,002	4,995	5,004	1	0	4,995	0
LPIN	6,500	6,415	6,466	6,305	6,482	0	0	6,500	0
LPKR	1,210	1,289	1,281	1,262	1,361	0	1,281	1,150	1460
LPLI	600	601	618	615	659	0	600	0	680
LPPF	17,000	17,260	17,575	17,455	18,683	0	0	16,100	19450
LPPS	215	223	218	218	225	1	0	0	233
LRNA	138	136	139	137	148	0	138	0	155
LSIP	1,415	1,439	1,456	1,435	1,549	0	0	1,375	1695
LTLS	670	684	675	667	703	0	675	0	750
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,455	1,478	1,489	1,462	1,557	0	1,485	0	1680
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,500	5,565	5,526	5,355	5,709	0	0	5,355	5975
MASA	325	321	320	313	322	0	0	320	340
MAYA	1,490	1,515	1,509	1,479	1,530	1	1,509	0	1570
MBAP	1,290	1,291	1,290	1,290	1,291	0	0	0	1300
MBSS	950	972	947	927	970	1	0	0	0
MBTO	151	152	153	151	158	0	152	0	214
MCOR	274	273	272	269	274	0	0	0	285
MDIA	4,000	4,000	3,889	3,840	3,780	1	0	0	0
MDLN	510	532	528	526	560	0	528	0	0
MDRN	435	438	440	430	450	0	0	430	520
MEDC	3,055	3,127	3,088	3,055	3,121	0	0	0	3150
MEGA	2,200	2,120	2,126	2,050	2,138	1	0	2,126	2300
MERK	140,000	140,000	140,126	140,000	140,240	0	140,000	0	0
META	177	182	179	173	181	0	0	173	196
MFIN	965	958	954	941	960	0	0	954	970
MFMI	340	344	333	331	342	1	0	333	420
MGNA	88	90	89	90	91	0	0	0	93
MICE	327	329	331	328	337	0	0	320	355
MIDI	805	809	798	769	784	0	0	805	0
MIKA	24,400	24,600	24,766	24,395	25,675	0	24,725	0	26100
MIRA	50	50	50	50	50	1	0	0	0
MITI	135	136	133	129	133	0	0	133	144
MKPI	14,850	14,850	14,917	14,940	14,982	0	0	0	0
MLBI	9,475	9,570	9,592	9,525	9,830	0	9,592	0	10100
MLIA	625	627	631	627	643	0	0	625	700
MLPL	800	808	810	782	851	0	0	782	950
MLPT	1,040	1,045	1,043	1,040	1,045	0	0	0	0
MNCN	2,250	2,376	2,357	2,327	2,483	0	0	2,200	2785
MPMX	690	734	731	735	792	0	731	0	815
MPPA	3,755	3,831	3,774	3,695	3,819	0	0	3,695	4150
MRAT	282	287	286	283	291	0	282	0	0
MREI	2,905	3,238	3,414	3,481	3,624	0	2,905	0	0
MSKY	1,600	1,644	1,579	1,507	1,553	0	0	1,580	1730
MTDL	720	726	736	727	776	0	725	0	800
MTFN	260	268	264	250	276	0	0	250	297
MTLA	420	422	420	418	424	0	0	0	440
MTSM	700	700	700	700	700	0	0	0	0
MYOH	490	489	491	482	495	0	0	482	510
MYOR	24,850	24,790	25,018	24,770	25,542	0	24,875	0	27500
MYRX	720	726	725	715	738	0	725	0	750
MYRXP	57	57	57	55	59	0	0	0	62
MYTX	111	110	107	105	104	0	0	111	112
NAGA	124	126	128	125	132	0	0	112	169
NELY	121	117	130	129	145	0	0	0	163
NIKL	92	94	95	93	100	0	0	90	115
NIPS	600	611	605	603	616	0	605	0	625
NIRO	178	196	193	195	211	0	193	0	238
NISP	1,295	1,276	1,318	1,336	1,352	0	1,295	0	0
NOBU	775	782	782	779	790	0	780	0	815
NRCA	1,040	1,111	1,091	1,074	1,168	0	0	0	1315
OCAP	575	575	575	575	575	0	0	0	0
OKAS	92	91	93	91	99	0	93	0	103
OMRE	340	340	340	340	340	0	0	0	0
PADI	635	660	631	606	623	1	0	630	0
PALM	600	610	600	590	607	0	0	0	0
PANR	499	507	510	512	531	0	505	0	545
PANS	4,950	5,020	5,027	4,978	5,088	0	5,000	0	0
PBRX	463	468	467	466	471	0	467	0	479
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	200	203	202	208	0	200	0	210
PGAS	4,265	4,397	4,429	4,442	4,652	0	4,429	0	4830
PGLI	65	68	67	66	68	0	0	65	77
PICO	140	142	145	141	148	0	140	0	151
PJAA	2,450	2,370	2,361	2,305	2,365	0	0	2,450	2500
PKPK	64	67	66	65	70	0	0	0	72
PLAS	1,530	1,554	1,551	1,555	1,582	0	1,551	0	0
PLIN	3,600	3,588	3,510	3,307	3,638	1	0	3,510	0
PNBN	1,280	1,276	1,276	1,231	1,303	0	0	1,276	1415
PNBS	258	261	254	250	255	1	0	0	0
PNIN	780	803	802	804	843	0	802	0	0
PNLF	317	315	316	307	329	0	0	316	346
PNSE	400	402	425	433	449	0	400	0	0
POLY	58	58	59	58	66	0	0	58	78
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	190	193	190	188	188	1	0	190	208
PSAB	690	693	699	696	717	0	695	680	770
PSDN	106	102	108	109	117	0	106	0	0
PSKT	805	806	802	801	798	0	0	805	0
PTBA	9,725	10,020	10,085	10,010	10,611	0	10,025	0	10800
PTIS	900	904	843	782	770	1	0	900	0
PTPP	3,875	3,902	3,908	3,857	4,038	0	3,908	0	4100
PTRO	705	741	728	730	759	0	725	0	785
PTSN	95	95	93	88	96	0	0	0	0
PTSP	8,000	8,090	7,863	7,830	7,644	1	0	0	0
PUDP	325	361	383	396	406	0	325	0	0
PWON	465	489	487	486	511	0	487	0	530
PYFA	121	125	123	121	126	0	0	0	130
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	883	922	924	934	964	0	917	0	980
RAJA	1,235	1,280	1,267	1,250	1,332	0	1,267	0	1575
RALS	780	796	795	792	834	1	795	0	845
RANC	356	366	361	355	373	0	0	355	414
RBMS	83	85	82	77	86	0	0	82	89
RDTX	6,100	6,100	6,100	6,100	6,100	1	0	0	0
RELI	600	600	602	603	604	0	600	0	0
RICY	167	166	167	162	169	0	0	162	172
RIGS	215	214	211	202	208	1	0	215	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	565	567	563	554	588	1	0	0	600
RODA	465	465	465	465	465	1	0	465	0
ROTI	1,090	1,117	1,102	1,093	1,141	0	1,102	0	1175
RUIS	207	224	216	213	229	1	216	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	3,020	3,054	3,038	3,033	3,063	0	3,038	0	3085
SCBD	2,350	2,442	2,503	2,534	2,571	0	2,350	0	0
SCCO	3,835	3,813	3,882	3,892	3,956	0	3,835	0	0
SCMA	2,880	3,052	3,075	3,057	3,304	0	0	2,710	3470
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	290	295	295	286	317	0	0	286	445
SDPC	82	82	80	80	83	0	0	80	84
SDRA	1,180	1,182	1,181	1,179	1,179	1	0	1,179	1200
SGRO	1,730	1,783	1,796	1,793	1,880	0	1,795	0	1920
SHID	382	389	390	392	400	0	385	0	402
SIAP	240	264	255	246	282	0	0	0	372
SIDO	496	498	498	485	511	0	0	485	540
SILO	13,975	14,525	13,931	13,565	13,757	1	0	0	0
SIMA	185	196	188	189	190	1	0	0	0
SIMP	645	649	655	647	687	0	0	625	710
SIPD	735	798	761	740	813	1	761	0	945
SKBM	950	952	953	942	955	0	0	942	0
SKLT	340	340	340	340	340	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,200	6,250	6,291	6,300	6,338	0	6,200	0	6600
SMBR	326	331	334	334	347	0	332	0	354
SMCB	1,545	1,566	1,552	1,542	1,573	0	0	0	1595
SMDM	148	148	148	148	148	0	148	0	0
SMDR	9,800	9,720	9,652	9,265	9,651	1	0	9,652	10325
SMGR	12,975	13,340	13,267	13,160	13,702	0	13,267	0	13875
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	2,015	2,012	2,002	1,965	1,996	0	0	2,002	0
SMRA	1,765	1,872	1,843	1,848	1,919	0	1,843	0	1965
SMRU	335	340	339	336	343	0	339	0	349
SMSM	4,650	4,763	4,693	4,609	4,815	1	0	4,609	5000
SOBI	2,705	2,623	2,567	2,541	2,508	1	0	2,705	2800
SOCI	550	544	557	541	579	0	0	541	620
SONA	3,700	3,802	3,770	3,784	3,805	0	0	0	0
SPMA	182	189	187	188	198	0	185	0	209
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	290,000	286,000	295,936	298,000	305,200	0	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	212	220	214	212	218	0	0	0	0
SRIL	262	266	264	264	273	1	264	0	0
SRSN	50	50	50	50	50	1	0	0	51
SRTG	4800	4,796	4,801	4,780	4,852	0	4,800	0	0
SSIA	1,180	1,179	1,185	1,157	1,228	0	1,185	0	1265
SSMS	1,950	1,954	2,004	1,994	2,140	0	1,965	1,855	2185
SSTM	78	78	80	78	85	1	79	0	0
STAR	50	50	50	50	51	1	50	0	0
STTP	3,035	3,047	3,043	3,039	3,039	0	3,035	0	3060
SUGI	395	395	393	388	393	0	0	393	403
SULI	58	62	60	59	63	1	60	0	65
SUPR	10,000	9,870	10,104	10,130	10,560	1	10,000	0	0
TALF	420	416	429	420	451	0	420	0	0
TARA	490	494	493	492	498	1	493	0	0
TAXI	1,075	1,077	1,080	1,066	1,112	1	0	1,066	1215
TBIG	8,350	8,515	8,697	8,515	9,290	0	8,675	0	9500
TBLA	550	570	571	563	599	0	571	0	620
TBMS	7,550	7,550	7,551	7,550	7,550	0	0	0	0
TCID	19,900	19,940	19,966	19,975	19,996	1	19,900	0	0
TELE	925	946	944	927	966	0	944	0	980
TFCO	700	700	700	700	700	1	0	0	0
TGKA	3,100	3,120	3,070	3,060	3,024	1	0	3,100	0
TIFA	199	202	204	195	206	0	200	0	209
TINS	810	835	846	844	901	0	835	0	945
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	69	72	71	69	76	0	0	64	81
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	775	777	784	778	800	0	0	760	820
TLKM	2,700	2,790	2,783	2,767	2,852	0	2,783	0	0
TMAS	1,700	1,724	1,684	1,577	1,697	0	0	1,684	0
TMPI	451	452	452	450	455	0	452	0	459
TMPO	106	110	109	108	117	1	108	0	0
TOBA	835	849	837	829	844	0	0	0	0
TOTL	935	945	943	922	973	0	0	922	1005
TOTO	3,770	3,790	3,855	3,858	3,945	0	3,800	0	4000
TOWR	3,995	3,995	3,997	3,867	3,999	0	0	3,867	4050
TPIA	3,100	3,080	3,044	3,030	3,044	1	0	3,100	0
TPMA	377	388	361	351	355	1	0	355	0
TRAM	50	51	52	53	58	0	50	0	66
TRIL	50	50	50	50	50	0	0	0	0
TRIM	57	60	59	60	62	1	59	0	65
TRIO	1,895	1,895	1,906	1,807	1,919	0	0	1,807	1950
TRIS	358	361	360	359	362	0	360	0	0
TRST	315	317	315	314	318	0	0	0	340
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,020	2,054	2,042	2,027	2,125	0	0	2,010	2270
TURI	710	717	717	722	729	0	715	0	0
ULTJ	3,985	3,975	3,973	3,884	3,981	1	0	3,985	0
UNIC	1,590	1,700	1,633	1,642	1,658	1	0	0	0
UNIT	317	317	317	317	317	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	22,000	22,565	22,494	22,195	23,002	0	22,494	0	23400
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	42,250	44,600	42,395	40,815	41,956	0	0	0	0
VICO	111	111	111	110	112	0	0	110	0
VIVA	466	478	477	466	489	0	0	0	540
VOKS	655	655	656	655	655	0	0	0	0
VRNA	177	176	180	172	189	1	0	172	208
WAPO	76	78	77	75	79	1	0	75	82
WEHA	225	229	229	230	234	0	228	0	240
WICO	66	68	68	67	72	0	68	0	84
WIIM	485	491	490	490	496	0	490	0	515
WIKA	3,235	3,392	3,375	3,357	3,556	0	0	3,080	3610
WINS	476	497	490	480	520	0	490	0	565
WOMF	111	122	113	112	116	0	0	0	130
WSKT	1,720	1,715	1,739	1,740	1,793	0	1,720	0	0
WTON	1,070	1,151	1,138	1,139	1,209	0	1,138	0	1260
XCID	102	102	100	99	98	1	0	102	0
XIIC	975	990	999	1,006	1,021	0	986	0	1039
XIIF	540	549	563	568	586	0	550	0	607
XIIT	476	484	487	483	497	0	486	0	506
XIJI	703	703	715	721	726	0	703	0	0
XISI	343	348	352	355	359	0	345	0	0
XISR	307	307	314	317	320	0	307	0	0
YPAS	850	850	844	850	850	1	0	0	0
YULE	77	77	77	77	77	0	0	0	0
ZBRA	158	171	166	167	174	0	166	0	191

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20150430

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	19925	DOWN ABNORMAL	22,546	range	15,915	-	19,250	-	19,894	-	20,213	-	21,175	-	22,138
ACES	645	TP DOWN MAX NORMAL	599	range	570	-	599	-	627	-	684	-	741	-	770
ACST	4550	DOWN ABNORMAL	5,079	range	3,850	-	4,200	-	4,481	-	5,079	-	5,250	-	5,378
ADHI	2810	TP DOWN MAX NORMAL	2,226	range	2,424	-	2,544	-	2,626	-	2,862	-	3,030	-	3,180
ADRO	895	TP DOWN MAX NORMAL	697	range	768	-	796	-	832	-	896	-	960	-	995
AISA	1745	TP DOWN MAX NORMAL	1,610	range	1,455	-	1,601	-	1,610	-	1,746	-	1,840	-	1,892
AKRA	5200	TP DOWN MAX NORMAL	4,718	range	4,718	-	4,960	-	4,995	-	5,273	-	5,456	-	5,550
ANTM	810	TP DOWN MAX NORMAL	760	range	650	-	750	-	760	-	868	-	900	-	977
APLN	430	TP DOWN MAX NORMAL	319	range	389	-	410	-	421	-	455	-	486	-	583
APOL	58	TP DOWN MAX NORMAL	55	range	51	-	55	-	56	-	61	-	62	-	66
ARNA	510	DOWN ABNORMAL	679	range	90	-	194	-	485	-	679	-	776	-	873
ASII	7100	DOWN ABNORMAL	7,289	range	5,145	-	6,431	-	6,825	-	7,166	-	7,289	-	7,508
ASMI	740	TP DOWN MAX NORMAL	532	range	660	-	684	-	726	-	760	-	792	-	858
ASRI	605	TP DOWN MAX NORMAL	476	range	525	-	544	-	578	-	612	-	630	-	680
ASSA	136	TP DOWN MAX NORMAL	130	range	93	-	130	-	134	-	147	-	149	-	161
BABP	90	TP DOWN MAX NORMAL	75	range	75	-	86	-	86	-	95	-	96	-	103
BAJA	182	DOWN ABNORMAL	189	range	75	-	90	-	135	-	189	-	216	-	243
BBCA	13500	TP DOWN MAX NORMAL	13,260	range	12,800	-	13,260	-	13,440	-	14,040	-	14,080	-	14,720
BBKP	680	TP DOWN MAX NORMAL	564	range	610	-	644	-	671	-	725	-	732	-	793
BBNI	6525	TP DOWN MAX NORMAL	6,184	range	5,985	-	6,184	-	6,270	-	6,548	-	6,555	-	6,911
BBRI	11625	TP DOWN MAX NORMAL	11,433	range	11,000	-	11,433	-	11,500	-	12,105	-	12,500	-	12,778
BBTN	1115	TP DOWN MAX NORMAL	889	range	980	-	1,016	-	1,078	-	1,143	-	1,176	-	1,270
BDMN	4090	DOWN ABNORMAL	4,420	range	3,650	-	3,900	-	4,015	-	4,380	-	4,420	-	4,680
BEST	600	TP DOWN MAX NORMAL	448	range	512	-	550	-	576	-	605	-	640	-	660
BHIT	275	TP DOWN MAX NORMAL	244	range	236	-	244	-	260	-	279	-	283	-	307
BIPI	92	DOWN ABNORMAL	101	range	72	-	75	-	90	-	101	-	115	-	130
BISI	1350	TP DOWN MAX NORMAL	1,019	range	1,195	-	1,310	-	1,315	-	1,434	-	1,455	-	1,554
BJBR	870	TP DOWN MAX NORMAL	718	range	718	-	820	-	840	-	923	-	924	-	1,008
BJTM	493	TP DOWN MAX NORMAL	406	range	440	-	464	-	484	-	522	-	528	-	572
BKSL	101	DOWN ABNORMAL	106	range	82	-	90	-	98	-	106	-	107	-	122
BMRI	10550	DOWN ABNORMAL	10,668	range	7,530	-	9,413	-	10,125	-	10,631	-	10,668	-	11,138
BMTR	1545	TP DOWN MAX NORMAL	1,435	range	1,370	-	1,435	-	1,507	-	1,640	-	1,644	-	1,781
BRAU	85	TP DOWN MAX NORMAL	79	range	76	-	79	-	83	-	90	-	90	-	102
BRMS	151	TP UP MAX NORMAL	166	range	128	-	140	-	141	-	154	-	160	-	166
BSDE	1860	TP DOWN MAX NORMAL	1,547	range	1,620	-	1,768	-	1,782	-	1,944	-	1,989	-	2,106
BUMI	68	DOWN ABNORMAL	82	range	59	-	62	-	68	-	78	-	82	-	94
BWPT	253	DOWN ABNORMAL	276	range	79	-	90	-	197	-	276	-	315	-	355
CNKO	70	DOWN ABNORMAL	92	range	60	-	65	-	66	-	75	-	90	-	92
COWL	555	TP DOWN MAX NORMAL	497	range	355	-	497	-	540	-	568	-	594	-	639
CPGT	78	DOWN ABNORMAL	83	range	24	-	60	-	73	-	80	-	83	-	88
CPIN	2950	TP DOWN MAX NORMAL	2,818	range	2,550	-	2,805	-	2,818	-	3,060	-	3,220	-	3,315
CPRO	55	DOWN ABNORMAL	85	range	0	-	24	-	50	-	60	-	61	-	65
CTRA	1380	TP DOWN MAX NORMAL	1,050	range	1,200	-	1,260	-	1,350	-	1,386	-	1,500	-	1,512
CTRP	695	TP DOWN MAX NORMAL	550	range	550	-	628	-	670	-	707	-	737	-	785
CTRS	2950	TP DOWN MAX NORMAL	2,181	range	2,492	-	2,770	-	2,804	-	3,047	-	3,115	-	3,324
DGIK	135	TP DOWN MAX NORMAL	130	range	122	-	130	-	134	-	146	-	149	-	159
DILD	655	TP DOWN MAX NORMAL	497	range	568	-	606	-	639	-	657	-	710	-	758
DOID	87	DOWN ABNORMAL	123	range	60	-	65	-	75	-	88	-	90	-	123
DSFI	82	DOWN ABNORMAL	136	range	60	-	65	-	75	-	90	-	97	-	136
ELSA	580	TP DOWN MAX NORMAL	427	range	488	-	545	-	549	-	600	-	610	-	654
ENRG	77	DOWN ABNORMAL	78	range	62	-	68	-	74	-	78	-	81	-	90
ERAA	800	DOWN ABNORMAL	823	range	600	-	650	-	750	-	823	-	900	-	940
EXCL	4030	TP DOWN MAX NORMAL	3,115	range	3,560	-	3,750	-	4,005	-	4,125	-	4,450	-	4,500
FREN	70	TP DOWN MAX NORMAL	62	range	45	-	62	-	65	-	71	-	72	-	78
GGRM	52225	TP DOWN MAX NORMAL	46,453	range	49,185	-	51,476	-	51,918	-	53,928	-	54,650	-	56,379
GIAA	585	TP DOWN MAX NORMAL	420	range	524	-	540	-	571	-	600	-	619	-	714
GJTL	1095	TP DOWN MAX NORMAL	998	range	750	-	900	-	998	-	1,140	-	1,283	-	1,425
GZCO	110	TP DOWN MAX NORMAL	92	range	90	-	92	-	106	-	119	-	132	-	0
HRUM	1225	TP DOWN MAX NORMAL	1,204	range	860	-	900	-	1,204	-	1,376	-	1,548	-	1,720
IATA	69	TP DOWN MAX NORMAL	63	range	45	-	63	-	65	-	72	-	72	-	78
ICBP	12650	DOWN ABNORMAL	13,175	range	9,300	-	11,625	-	12,450	-	13,073	-	13,175	-	13,695
INAF	260	TP DOWN MAX NORMAL	244	range	199	-	230	-	244	-	275	-	278	-	313
INCO	2800	TP UP MAX NORMAL	3,387	range	1,838	-	2,573	-	2,605	-	2,866	-	2,940	-	3,126
INDF	6700	TP DOWN MAX NORMAL	6,566	range	6,325	-	6,566	-	6,641	-	6,953	-	6,958	-	7,274
INDY	302	DOWN ABNORMAL	424	range	75	-	90	-	121	-	303	-	424	-	484
INKP	930	TP DOWN MAX NORMAL	718	range	820	-	910	-	923	-	1,001	-	1,025	-	1,092
INTP	21700	TP DOWN MAX NORMAL	20,145	range	20,475	-	21,330	-	21,499	-	22,515	-	22,523	-	23,546
ISAT	4010	TP DOWN MAX NORMAL	3,098	range	3,540	-	3,850	-	3,983	-	4,235	-	4,425	-	4,620
ISSP	186	TP DOWN MAX NORMAL	166	range	119	-	166	-	176	-	190	-	194	-	211
ITMG	13425	DOWN ABNORMAL	15,215	range	750	-	900	-	10,740	-	15,215	-	16,110	-	17,005
JPFA	555	DOWN ABNORMAL	641	range	458	-	500	-	550	-	600	-	641	-	650
JSMR	6150	TP DOWN MAX NORMAL	6,120	range	5,825	-	6,116	-	6,120	-	6,408	-	6,480	-	6,699
KAEF	1150	TP DOWN MAX NORMAL	1,022	range	1,020	-	1,022	-	1,122	-	1,168	-	1,224	-	1,314
KIJA	285	TP DOWN MAX NORMAL	238	range	238	-	272	-	277	-	305	-	306	-	332
KLBF	1785	TP DOWN MAX NORMAL	1,341	range	1,580	-	1,724	-	1,738	-	1,896	-	1,915	-	2,054
KRAS	356	TP DOWN MAX NORMAL	341	range	97	-	244	-	341	-	390	-	438	-	487
LEAD	1305	DOWN ABNORMAL	1,943	range	650	-	750	-	900	-	1,388	-	1,943	-	2,220
LINK	5625	TP DOWN MAX NORMAL	5,589	range	4,931	-	5,280	-	5,589	-	5,720	-	5,918	-	6,246
LPCK	11725	TP DOWN MAX NORMAL	10,328	range	10,935	-	11,250	-	11,543	-	11,813	-	12,150	-	12,375
LPKR	1210	TP DOWN MAX NORMAL	1,022	range	1,070	-	1,168	-	1,177	-	1,284	-	1,314	-	1,391
LPPF	17000	DOWN ABNORMAL	17,191	range	15,169	-	15,428	-	16,129	-	17,191	-	17,531	-	18,203
LSIP	1415	TP DOWN MAX NORMAL	1,362	range	1,230	-	1,353	-	1,362	-	1,476	-	1,556	-	1,599
MAIN	1455	DOWN ABNORMAL	1,551	range	750	-	900	-	1,108	-	1,551	-	1,772	-	1,994
MAPI	5500	TP DOWN MAX NORMAL	5,164	range	5,164	-	5,256	-	5,468	-	5,694	-	5,771	-	6,075
MDLN	510	TP DOWN MAX NORMAL	403	range	403	-	460	-	486	-	518	-	535	-	575
MEDC	3055	TP DOWN MAX NORMAL	2,272	range	2,596	-	2,833	-	2,921	-	3,090	-	3,245	-	3,348
META	177	TP DOWN MAX NORMAL	137	range	157	-	161	-	176	-	177	-	193	-	196
MLPL	800	TP DOWN MAX NORMAL	718	range	513	-	718	-	740	-	814	-	820	-	888
MNCN	2250	TP DOWN MAX NORMAL	2,212	range	1,580	-	2,180	-	2,212	-	2,398	-	2,528	-	2,616
MPPA	3755	TP DOWN MAX NORMAL	3,150	range	3,390	-	3,600	-	3,673	-	4,050	-	4,238	-	4,500
MYOR	24850	TP DOWN MAX NORMAL	24,778	range	22,660	-	23,690	-	24,778	-	25,750	-	26,235	-	27,693
MYRX	720	TP DOWN MAX NORMAL	550	range	645	-	707	-	710	-	774	-	785	-	839
NIPS	600	TP DOWN MAX NORMAL	438	range	500	-	563	-	570	-	625	-	627	-	684
NRCA	1040	TP DOWN MAX NORMAL	1,033	range	875	-	963	-	1,033	-	1,050	-	1,138	-	1,180
PBRX	463	TP DOWN MAX NORMAL	337	range	385	-	433	-	450	-	481	-	495	-	540
PGAS	4265	TP DOWN MAX NORMAL	3,423	range	3,423	-	3,912	-	4,120	-	4,401	-	4,532	-	4,890
PNBN	1280	TP DOWN MAX NORMAL	1,001	range	1,116	-	1,144	-	1,209	-	1,287	-	1,395	-	1,430
PNLF	317	TP DOWN MAX NORMAL	247	range	247	-	282	-	293	-	318	-	322	-	352
PTBA	9725	TP DOWN MAX NORMAL	9,499	range	8,975	-	9,424	-	9,499	-	9,873	-	10,058	-	10,321
PTPP	3875	TP DOWN MAX NORMAL	2,870	range	3,280	-	3,600	-	3,690	-	3,960	-	4,100	-	4,320
PWON	465	TP DOWN MAX NORMAL	378	range	414	-	432	-	451	-	486	-	489	-	540
RAJA	1235	DOWN ABNORMAL	1,239	range	885	-	1,060	-	1,166	-	1,239	-	1,272	-	1,378
RALS	780	TP DOWN MAX NORMAL	592	range	676	-	725	-	761	-	798	-	845	-	870
ROTI	1090	TP DOWN MAX NORMAL	910	range	920	-	1,012	-	1,040	-	1,104	-	1,170	-	1,196
SCMA	2880	TP DOWN MAX NORMAL	2,429	range	2,429	-	2,651	-	2,776	-	2,892	-	3,123	-	3,133
SIDO	496	TP DOWN MAX NORMAL	427	range	305	-	427	-	488	-	549	-	610	-	0
SILO	13975	UP ABNORMAL	13,541	range	12,953	-	13,125	-	13,541	-	14,719	-	14,875	-	15,750
SIMP	645	TP DOWN MAX NORMAL	539	range	539	-	590	-	616	-	649	-	693	-	708
SMBR	326	TP DOWN MAX NORMAL	251	range	251	-	286	-	322	-	358	-	0	-	0
SMCB	1545	TP DOWN MAX NORMAL	1,404	range	1,003	-	1,404	-	1,425	-	1,568	-	1,604	-	1,710
SMGR	12975	TP DOWN MAX NORMAL	11,751	range	11,918	-	12,443	-	12,485	-	13,053	-	13,134	-	13,825
SMRA	1765	TP DOWN MAX NORMAL	1,383	range	1,580	-	1,585	-	1,744	-	1,778	-	1,902	-	1,975
SOCI	550	TP DOWN MAX NORMAL	434	range	434	-	496	-	500	-	558	-	600	-	620
SRIL	262	TP DOWN MAX NORMAL	195	range	223	-	241	-	251	-	263	-	279	-	285
SSIA	1180	TP DOWN MAX NORMAL	889	range	1,062	-	1,143	-	1,158	-	1,255	-	1,270	-	1,448
SSMS	1950	TP DOWN MAX NORMAL	1,530	range	1,748	-	1,766	-	1,926	-	1,967	-	2,087	-	2,185
SUGI	395	TP UP MAX NORMAL	493	range	344	-	379	-	387	-	417	-	430	-	455
TAXI	1075	TP DOWN MAX NORMAL	851	range	864	-	936	-	972	-	1,080	-	1,094	-	1,215
TBIG	8350	TP DOWN MAX NORMAL	8,245	range	7,639	-	8,003	-	8,245	-	8,366	-	8,730	-	9,094
TBLA	550	TP DOWN MAX NORMAL	504	range	360	-	500	-	504	-	576	-	600	-	648
TELE	925	TP DOWN MAX NORMAL	686	range	784	-	882	-	900	-	980	-	990	-	1,080
TINS	810	TP DOWN MAX NORMAL	742	range	530	-	742	-	756	-	832	-	848	-	907
TLKM	2700	TP DOWN MAX NORMAL	2,044	range	2,336	-	2,590	-	2,628	-	2,849	-	2,920	-	3,108
TMPI	451	TP DOWN MAX NORMAL	323	range	369	-	415	-	445	-	461	-	490	-	534
TOTL	935	TP DOWN MAX NORMAL	728	range	780	-	832	-	858	-	936	-	1,014	-	1,040
TRAM	50	DOWN ABNORMAL	82	range	0	-	0	-	23	-	55	-	59	-	60
TRIL	50	DOWN ABNORMAL	54	range	0	-	15	-	39	-	54	-	55	-	60
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	22000	TP DOWN MAX NORMAL	19,890	range	20,300	-	21,060	-	21,315	-	22,230	-	22,330	-	23,345
UNVR	42250	TP DOWN MAX NORMAL	37,825	range	39,559	-	40,050	-	41,443	-	42,275	-	43,326	-	44,500
VIVA	466	TP DOWN MAX NORMAL	392	range	392	-	425	-	448	-	468	-	504	-	510
WIIM	485	TP DOWN MAX NORMAL	448	range	128	-	320	-	448	-	512	-	576	-	640
WIKA	3235	TP DOWN MAX NORMAL	2,590	range	2,904	-	2,960	-	3,146	-	3,330	-	3,630	-	3,700
WINS	476	DOWN ABNORMAL	532	range	90	-	152	-	380	-	532	-	608	-	684
WSKT	1720	TP DOWN MAX NORMAL	1,271	range	1,550	-	1,634	-	1,705	-	1,815	-	1,860	-	2,015
WTON	1070	TP DOWN MAX NORMAL	959	range	685	-	959	-	975	-	1,073	-	1,096	-	1,170
IHSG	5105.563	DOWN ABNORMAL	5,275	range	4,908	-	4,980	-	5,053	-	5,110	-	5,198	-	5,275