LIST SLL/T/H 20150420

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,100	23,130	23,180	23,045	23,943	0	0	23,045	24300
ABBA	53	53	52	51	54	1	0	0	58
ABDA	6,950	6,950	6,947	6,950	6,949	1	0	0	0
ABMM	2,825	2,819	2,841	2,794	2,880	1	2,825	0	2950
ACES	690	694	693	688	711	0	0	688	740
ACST	5,075	5,110	5,127	5,063	5,297	0	0	5,063	5500
ADES	1,380	1,386	1,377	1,375	1,385	1	0	1,377	1400
ADHI	3,125	3,124	3,072	3,014	3,107	0	0	3,072	3180
ADMF	6,225	6,270	6,260	6,225	6,373	0	6,260	0	6425
ADMG	132	132	132	130	132	0	0	132	0
ADRO	960	977	962	956	977	1	0	956	990
AGRO	101	102	102	101	104	1	102	0	105
AGRS	142	152	148	144	154	0	148	0	159
AHAP	199	199	197	197	194	1	0	199	0
AIMS	420	420	419	420	420	1	0	419	0
AISA	1,875	1,936	1,917	1,900	2,046	0	1,910	0	2110
AKKU	305	305	305	305	305	0	0	0	0
AKPI	630	630	653	662	700	0	630	0	0
AKRA	5,325	5,240	5,188	5,035	5,354	1	0	5,188	5675
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	722	723	719	723	0	0	723	0
ALKA	900	900	900	900	900	0	0	0	0
ALMI	243	241	236	234	240	1	0	243	255
ALTO	348	348	348	346	347	0	0	348	349
AMAG	328	345	311	295	294	1	0	0	0
AMFG	7,200	7,295	7,236	7,170	7,327	0	0	7,170	7700
AMRT	550	553	553	547	560	1	553	0	575
ANJT	1,100	1,100	1,122	1,110	1,143	0	1,100	0	0
ANTM	880	892	890	880	909	0	890	0	925
APEX	3,320	3,325	3,322	3,313	3,323	0	0	3,313	3350
APIC	535	533	534	528	544	0	0	534	565
APII	330	334	341	344	357	0	330	0	400
APLI	86	87	85	83	85	1	0	85	89
APLN	426	430	428	420	440	0	0	420	455
APOL	58	58	58	58	58	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	413	419	422	414	426	0	413	0	0
ARNA	800	807	800	788	807	1	0	788	850
ARTA	230	230	230	230	230	0	0	0	0
ARTI	86	87	87	87	90	1	87	0	110
ASBI	465	465	465	465	465	0	0	0	0
ASDM	900	901	894	882	886	0	0	895	980
ASGR	2,125	2,123	2,109	2,076	2,133	1	0	2,109	2200
ASII	7,975	8,145	8,078	8,045	8,190	0	8,075	0	8575
ASJT	290	291	291	291	294	0	291	0	297
ASMI	745	743	744	741	756	1	0	0	760
ASRI	640	662	642	632	646	1	0	0	0
ASRM	1,280	1,249	1,226	1,180	1,202	1	0	1,210	0
ASSA	162	162	163	160	172	0	0	160	181
ATPK	179	179	179	173	179	0	0	179	0
AUTO	3,355	3,396	3,381	3,368	3,470	0	3,381	0	3600
BABP	95	98	96	95	101	1	96	0	107
BACA	208	203	200	192	200	1	0	200	0
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	206	212	209	209	220	0	209	0	233
BALI	2,475	2,475	2,472	2,445	2,478	0	0	2,472	0
BAPA	50	50	50	50	50	1	50	0	0
BATA	1,140	1,136	1,110	1,066	1,095	0	0	1,110	1180
BAYU	1,000	1,087	1,010	1,002	1,054	1	0	0	0
BBCA	14,750	14,885	14,860	14,795	15,115	1	14,860	0	15600
BBKP	715	717	717	711	721	0	715	0	725
BBLD	1,500	1,500	1,435	1,440	1,395	1	0	1,500	0
BBMD	1,600	1,610	1,595	1,570	1,586	0	0	1,600	0
BBNI	7,050	7,140	7,111	7,045	7,195	0	7,111	0	7275
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	13,000	13,175	13,048	12,975	13,116	1	0	12,975	13450
BBRM	136	130	136	127	155	0	136	0	175
BBTN	1,200	1,196	1,173	1,147	1,179	1	0	1,173	1270
BBYB	93	94	93	92	96	1	0	92	102
BCAP	1,845	1,857	1,859	1,853	1,902	1	1,859	0	1930
BCIC	50	50	50	50	50	0	0	0	0
BCIP	780	792	785	780	795	0	785	0	810
BDMN	4,880	4,955	4,969	4,945	5,087	1	4,969	0	0
BEKS	88	95	90	88	104	1	90	0	118
BEST	610	621	605	590	611	0	0	605	630
BFIN	2,725	2,750	2,691	2,685	2,660	1	0	0	0
BHIT	287	288	287	283	296	0	0	283	314
BIMA	700	700	700	700	700	0	0	0	0
BINA	282	282	281	279	281	0	0	282	0
BIPI	98	98	99	98	103	1	99	0	108
BIPP	82	82	82	82	83	0	82	0	0
BIRD	9,300	9,550	9,503	9,400	9,780	0	9,400	0	10000
BISI	1,370	1,382	1,369	1,367	1,408	1	0	0	1455
BJBR	940	942	917	875	912	0	0	920	1025
BJTM	510	509	523	519	557	0	515	0	580
BKDP	100	100	101	101	103	0	100	0	115
BKSL	117	120	118	117	122	0	0	117	126
BKSW	475	475	476	490	477	1	475	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,795	2,795	2,828	2,838	2,883	0	2,795	0	0
BMAS	338	327	331	331	334	1	0	338	0
BMRI	12,000	12,085	12,005	11,890	12,068	0	0	11,890	12550
BMSR	170	170	169	170	169	1	0	170	0
BMTR	1,540	1,567	1,592	1,567	1,687	0	1,580	0	1795
BNBA	160	162	161	161	163	0	160	0	178
BNBR	50	50	50	50	50	0	0	0	0
BNGA	795	798	793	789	800	0	0	0	805
BNII	200	202	200	198	202	1	200	0	0
BNLI	1,620	1,630	1,614	1,592	1,615	0	0	1,620	0
BORN	50	51	50	50	51	1	0	0	0
BPFI	550	548	551	552	555	0	550	0	0
BPII	1,410	1,453	1,426	1,366	1,409	0	1,420	0	0
BRAM	6,375	7,005	5,694	5,725	4,843	1	0	0	0
BRAU	94	106	90	84	88	1	0	0	0
BRMS	159	166	161	158	176	0	161	0	200
BRNA	660	660	661	651	660	0	0	651	710
BRPT	265	271	271	271	280	0	270	0	286
BSDE	2,135	2,178	2,129	2,087	2,153	1	0	2,129	2210
BSIM	405	404	405	405	406	1	405	0	0
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	5,000	5,000	4,989	5,000	5,088	1	0	0	0
BTEK	1,200	1,200	1,200	1,201	1,209	1	1,200	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	475	475	481	474	499	1	475	0	0
BTPN	4,000	4,036	4,030	4,019	4,087	0	4,000	0	4300
BUDI	92	93	93	93	96	0	93	0	97
BULL	151	155	154	152	162	0	154	0	175
BUMI	80	83	81	80	86	0	81	0	89
BUVA	530	535	532	533	535	0	0	0	540
BVIC	120	120	120	120	121	0	120	0	122
BWPT	300	303	306	301	331	0	0	285	344
BYAN	7,825	7,910	7,827	7,815	7,884	0	0	0	7950
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,192	1,208	1,208	1,229	0	1,200	0	1250
CEKA	1,495	1,501	1,498	1,503	1,496	0	1,495	0	0
CENT	190	190	189	188	189	0	0	190	0
CFIN	406	415	406	407	418	1	0	0	430
CINT	341	340	341	339	344	0	0	341	351
CITA	940	940	940	940	940	0	0	0	0
CKRA	164	164	163	160	166	0	0	163	171
CLPI	805	818	817	812	852	0	817	0	885
CMNP	2,405	2,486	2,422	2,400	2,507	0	0	0	2610
CMPP	122	120	125	125	131	0	124	0	138
CNKO	89	91	92	92	98	0	91	0	104
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	560	587	606	618	684	0	565	0	710
CPGT	87	91	89	88	97	0	89	0	108
CPIN	3,595	3,659	3,604	3,533	3,647	1	0	3,533	3695
CPRO	85	91	91	90	100	0	88	0	104
CSAP	580	597	586	573	599	1	0	573	615
CTBN	5,950	6,420	6,069	6,110	6,154	1	0	0	0
CTRA	1,440	1,455	1,443	1,414	1,474	0	0	1,414	1500
CTRP	745	746	741	729	750	0	0	741	755
CTRS	2,965	2,951	2,940	2,901	2,952	1	0	2,940	3115
CTTH	74	76	74	71	74	1	0	0	0
DAJK	660	656	667	663	686	0	0	655	735
DART	790	799	789	764	794	0	0	0	0
DEFI	1,430	1,430	1,430	1,430	1,430	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	149	151	152	149	159	0	0	149	162
DILD	615	619	614	597	630	1	0	614	655
DKFT	397	397	397	397	397	0	0	0	0
DLTA	279,500	279,500	279,713	276,200	279,940	0	279,500	0	0
DNAR	155	151	153	150	155	0	0	153	162
DNET	925	928	928	923	929	0	925	0	0
DOID	107	112	110	108	122	0	0	106	137
DPNS	296	296	301	293	313	0	0	293	0
DSFI	114	118	120	119	134	0	117	0	145
DSNG	4,780	4,838	4,723	4,651	4,679	1	0	4,775	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,975	5,975	5,968	5,975	5,969	1	0	5,975	0
DVLA	1,740	1,740	1,740	1,740	1,740	1	1,740	0	0
DYAN	84	85	88	86	98	0	0	83	110
ECII	1,230	1,230	1,240	1,236	1,268	1	1,230	0	1445
EKAD	495	498	488	472	487	0	0	488	0
ELSA	570	585	569	559	579	1	0	569	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	90	102	103	103	117	0	94	0	125
EMTK	11,000	10,980	10,778	10,330	11,180	0	0	10,778	11800
ENRG	84	84	85	83	90	0	0	83	94
EPMT	3,000	3,004	2,983	2,978	2,958	1	0	0	0
ERAA	865	853	849	819	881	0	0	849	950
ERTX	900	912	880	860	879	1	0	900	0
ESSA	2,090	2,114	2,095	2,060	2,168	0	2,090	0	2220
ESTI	198	198	198	198	198	0	0	0	0
ETWA	160	163	162	151	172	0	0	151	193
EXCL	4,415	4,440	4,318	4,210	4,238	1	0	4,375	0
FAST	1,690	1,724	1,622	1,592	1,613	0	0	1,650	0
FASW	1,580	1,581	1,585	1,581	1,597	0	0	0	1615
FISH	1,800	1,800	1,774	1,770	1,752	1	0	1,800	0
FMII	450	450	450	447	451	0	450	0	0
FORU	760	779	767	739	781	0	0	0	800
FPNI	100	95	93	92	91	1	0	100	0
FREN	77	80	78	76	81	1	78	0	89
GAMA	50	50	50	50	50	1	0	0	52
GDST	69	69	71	69	77	0	0	66	84
GDYR	16,500	16,560	16,421	16,400	16,288	1	0	0	0
GEMA	310	328	325	326	330	0	315	0	0
GEMS	1,860	1,860	1,861	1,860	1,886	0	1,860	0	0
GGRM	50,500	50,490	50,597	50,080	52,913	0	50,597	0	54650
GIAA	570	583	562	553	561	1	0	0	0
GJTL	1,240	1,265	1,258	1,254	1,285	0	1,258	0	1330
GLOB	1,140	1,133	1,164	1,140	1,197	0	1,140	0	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,400	7,530	6,966	6,600	6,878	1	0	6,966	0
GOLD	303	303	303	303	303	0	0	0	0
GOLL	164	168	169	162	176	0	169	0	180
GPRA	280	283	280	271	289	0	0	0	297
GREN	175	174	175	173	177	0	0	175	181
GSMF	97	118	101	99	110	1	0	0	120
GTBO	260	260	260	260	260	0	0	0	0
GWSA	175	177	177	175	179	0	0	175	184
GZCO	116	117	115	112	117	1	0	115	120
HADE	50	50	50	50	50	1	50	0	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	580	580	580	580	580	0	0	0	0
HERO	2,000	2,050	2,017	1,993	2,075	1	2,000	0	0
HEXA	3,200	3,206	3,207	3,176	3,224	0	0	3,176	3450
HITS	710	709	711	710	715	1	710	0	730
HMSP	74,500	74,410	74,427	74,235	74,759	1	0	74,427	75375
HOME	208	212	203	200	202	1	0	208	0
HOTL	140	138	138	122	140	0	0	138	144
HRUM	1,380	1,383	1,399	1,392	1,460	0	0	1,365	1535
IATA	77	79	78	78	82	0	0	76	86
IBFN	335	338	334	332	335	1	0	0	0
IBST	3,000	3,000	3,001	3,000	3,004	0	3,000	0	3010
ICBP	14,350	14,365	14,308	14,150	14,364	0	0	14,308	14825
ICON	448	448	448	448	448	0	0	0	0
IGAR	277	291	283	280	291	0	0	0	301
IHSG	5,411	5,417	5,427	5,407	5,476	0	5,427	0	5524
IIKP	3,315	3,315	3,299	3,314	3,313	1	0	0	0
IKAI	99	99	99	99	100	0	99	0	103
IKBI	1,090	1,099	1,081	1,081	1,063	1	0	0	0
IMAS	3,660	3,859	3,842	3,680	3,899	0	3,765	0	4100
IMJS	470	470	470	470	470	1	0	0	0
IMPC	8,000	8,045	7,867	7,755	7,723	1	0	7,975	0
INAF	291	285	281	274	285	0	0	281	295
INAI	375	375	375	375	375	0	0	375	376
INCI	254	253	251	250	250	1	0	254	0
INCO	2,990	3,007	3,034	3,030	3,170	0	0	2,980	3305
INDF	7,350	7,455	7,383	7,325	7,399	1	0	7,325	7550
INDR	865	819	893	897	967	0	865	0	0
INDS	1,305	1,320	1,307	1,299	1,336	1	1,307	0	1370
INDX	450	463	460	456	476	1	460	0	540
INDY	390	391	400	399	423	0	393	0	435
INKP	1,010	1,007	990	978	992	1	0	990	0
INPC	75	75	75	74	76	1	0	74	81
INPP	310	309	255	238	215	1	0	310	0
INRU	515	557	585	596	616	0	515	0	0
INTA	256	257	258	257	260	0	257	0	265
INTD	380	380	380	380	380	0	0	0	0
INTP	22,900	23,020	22,853	22,545	22,981	1	0	22,853	23100
INVS	117	117	117	117	117	0	0	0	0
IPOL	105	105	106	105	108	0	105	0	111
ISAT	4,100	4,167	4,092	4,065	4,151	1	0	4,092	4300
ISSP	202	210	210	210	223	0	207	0	232
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	15,050	15,385	15,298	14,955	15,997	0	0	14,955	17775
ITTG	82	82	82	82	82	0	0	0	0
JAWA	337	338	339	336	341	0	0	336	345
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	940	1,022	956	931	960	0	0	0	0
JKON	925	924	928	899	935	0	0	899	0
JKSW	90	96	88	82	88	1	0	0	0
JPFA	705	709	721	720	774	0	720	0	810
JPRS	219	219	220	211	222	0	0	211	0
JRPT	1,100	1,110	1,099	1,079	1,107	0	0	1,099	1200
JSMR	6,875	6,915	6,931	6,865	7,058	0	6,925	0	7200
JSPT	750	750	750	750	750	0	0	0	0
JTPE	329	326	332	329	342	0	330	0	354
KAEF	1,205	1,205	1,225	1,211	1,273	0	0	1,175	1335
KARW	477	508	481	473	481	1	0	0	0
KBLI	135	136	135	134	139	1	0	134	145
KBLM	143	143	145	145	147	1	143	0	0
KBLV	2,450	2,449	2,510	2,483	2,588	1	2,465	0	2995
KBRI	52	53	51	50	55	1	0	0	64
KDSI	396	403	400	400	410	1	396	0	0
KIAS	118	120	119	115	121	0	0	115	130
KICI	273	273	273	273	274	0	273	0	0
KIJA	307	320	317	316	331	0	317	0	339
KKGI	980	996	973	950	996	0	0	0	1010
KLBF	1,860	1,870	1,857	1,832	1,854	1	0	1,857	0
KOBX	168	160	164	158	172	0	0	164	188
KOIN	340	344	341	340	345	0	340	0	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,340	1,346	1,352	1,347	1,379	0	1,345	0	1400
KRAH	1,010	1,020	1,007	998	1,021	1	0	1,007	1045
KRAS	412	418	418	417	429	0	418	0	447
KREN	555	562	556	555	563	1	556	0	570
LAMI	284	284	283	284	282	0	0	284	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	560	565	560	556	565	0	0	560	580
LEAD	2,140	2,127	2,145	2,128	2,270	0	2,140	0	2325
LINK	5,850	5,935	5,875	5,745	6,014	0	0	5,745	6275
LION	8,500	8,500	8,616	8,500	8,738	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	177	185	180	179	186	1	180	0	0
LMSH	6,600	6,520	6,848	6,585	7,458	0	0	6,585	8825
LPCK	11,800	12,100	11,705	11,520	11,689	1	0	11,705	0
LPGI	5,000	5,070	5,052	5,045	5,090	1	5,000	0	0
LPIN	6,050	6,270	6,097	6,135	6,000	0	0	0	6425
LPKR	1,325	1,470	1,394	1,387	1,410	0	0	0	0
LPLI	660	670	663	659	680	1	663	0	710
LPPF	18,300	19,035	18,576	18,100	18,939	1	0	18,100	20225
LPPS	223	221	224	224	229	0	223	0	0
LRNA	149	149	147	143	154	0	0	147	163
LSIP	1,540	1,543	1,559	1,541	1,665	0	0	1,495	1750
LTLS	670	687	676	663	711	0	0	663	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,555	1,580	1,576	1,570	1,653	0	1,576	0	1750
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,575	5,570	5,619	5,500	5,827	1	5,600	0	6075
MASA	330	334	331	331	331	0	330	0	0
MAYA	1,515	1,510	1,509	1,494	1,542	1	0	0	1640
MBAP	1,290	1,289	1,291	1,290	1,295	0	1,290	0	1305
MBSS	955	965	952	932	979	1	0	0	1040
MBTO	161	185	182	188	206	0	170	0	215
MCOR	261	279	271	266	280	0	271	0	288
MDIA	3,750	3,750	3,750	3,750	3,750	1	0	0	0
MDLN	545	553	545	538	557	1	545	0	565
MDRN	450	480	478	477	508	0	478	0	590
MEDC	3,135	3,136	3,130	3,051	3,145	1	0	3,130	3225
MEGA	2,205	2,208	2,224	2,192	2,267	0	2,205	0	0
MERK	142,000	141,880	142,217	142,240	142,468	0	142,000	0	0
META	180	178	180	176	187	0	0	176	196
MFIN	950	945	946	936	957	0	0	946	990
MFMI	420	396	365	359	335	1	0	420	0
MGNA	92	92	92	92	93	0	0	0	94
MICE	339	340	341	339	349	0	0	335	355
MIDI	750	800	782	782	799	1	0	0	840
MIKA	25,500	25,395	24,845	24,250	25,329	1	0	24,845	25800
MIRA	50	50	50	50	50	1	0	0	51
MITI	136	134	135	131	138	0	0	135	149
MKPI	15,000	15,000	14,999	15,000	15,000	1	0	0	0
MLBI	9,525	9,610	9,584	9,495	9,791	0	0	9,495	10200
MLIA	640	654	662	658	687	0	640	0	0
MLPL	875	861	878	862	927	0	0	862	975
MLPT	1,045	1,045	1,045	1,043	1,045	0	0	0	0
MNCN	2,575	2,571	2,608	2,562	2,726	0	2,590	0	2880
MPMX	755	773	764	762	791	0	764	0	820
MPPA	3,805	3,879	3,874	3,798	4,052	0	0	3,798	4190
MRAT	294	297	293	289	295	0	0	293	0
MREI	3,640	3,667	3,499	3,495	3,316	1	0	3,640	0
MSKY	1,490	1,519	1,562	1,530	1,691	0	1,490	1,410	1780
MTDL	740	762	744	744	762	1	0	0	790
MTFN	290	292	290	287	293	1	0	0	297
MTLA	411	439	430	430	440	0	430	0	0
MTSM	700	700	700	700	700	1	0	0	0
MYOH	499	499	499	494	503	1	0	494	510
MYOR	24,800	24,775	25,453	25,295	27,108	0	0	24,800	29000
MYRX	730	728	732	719	742	0	0	719	755
MYRXP	59	60	59	57	61	0	0	59	62
MYTX	108	107	109	107	110	0	0	107	0
NAGA	145	158	161	164	169	0	150	0	190
NELY	163	163	163	163	163	0	0	0	0
NIKL	101	108	107	108	114	0	106	0	119
NIPS	600	620	604	599	613	0	0	0	0
NIRO	210	212	214	212	228	0	0	210	238
NISP	1,345	1,344	1,335	1,328	1,325	0	0	1,345	0
NOBU	790	809	788	771	788	0	0	788	820
NRCA	1,185	1,248	1,223	1,217	1,296	0	1,223	0	1335
OCAP	575	575	575	575	575	0	0	0	0
OKAS	100	100	101	101	102	0	100	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	575	594	594	596	613	0	594	0	625
PALM	605	593	597	570	601	0	0	597	650
PANR	520	543	528	527	534	1	0	0	0
PANS	4,995	4,959	4,953	4,834	4,987	1	0	4,953	5100
PBRX	468	467	469	468	475	0	0	468	481
PDES	180	180	180	180	180	0	0	0	0
PEGE	210	210	209	210	206	1	0	210	0
PGAS	4,555	4,486	4,539	4,459	4,748	0	0	4,539	4890
PGLI	70	75	72	71	74	0	0	0	0
PICO	149	149	150	146	150	0	149	0	0
PJAA	2,370	2,351	2,402	2,332	2,497	0	0	2,332	0
PKPK	71	70	69	69	68	1	0	71	0
PLAS	1,575	1,571	1,568	1,553	1,577	0	0	1,568	1610
PLIN	3,900	4,204	3,405	3,056	2,882	1	0	3,780	0
PNBN	1,310	1,316	1,334	1,316	1,389	0	1,310	0	1430
PNBS	247	245	245	238	249	1	0	245	264
PNIN	830	827	816	800	824	1	0	0	0
PNLF	329	326	328	323	339	0	0	328	351
PNSE	455	455	457	446	462	0	0	446	0
POLY	67	68	68	67	74	0	68	0	86
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	182	184	184	183	194	1	184	0	208
PSAB	730	735	732	726	755	1	732	0	770
PSDN	111	120	113	111	116	1	0	0	134
PSKT	795	803	794	763	785	0	0	795	805
PTBA	10,750	10,765	10,686	10,450	10,721	0	0	10,686	11175
PTIS	800	822	893	906	964	0	0	750	0
PTPP	4,000	4,020	3,959	3,910	3,971	0	0	3,959	0
PTRO	760	769	769	766	783	0	769	750	845
PTSN	96	99	90	78	84	0	0	88	0
PTSP	7,450	7,450	7,444	7,450	7,444	1	0	0	0
PUDP	403	403	405	404	408	0	403	400	414
PWON	500	507	505	499	521	0	505	0	535
PYFA	127	127	127	126	128	0	0	127	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	959	960	961	961	975	0	0	959	0
RAJA	1,355	1,341	1,381	1,346	1,518	0	0	1,346	1605
RALS	800	823	798	782	798	1	0	0	0
RANC	380	377	389	387	405	0	380	0	435
RBMS	83	83	84	82	87	0	0	82	93
RDTX	6,100	6,100	6,090	6,100	6,100	1	0	0	0
RELI	605	605	605	605	605	0	0	605	0
RICY	172	171	170	169	171	0	0	170	175
RIGS	220	218	214	206	217	1	0	220	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	590	602	581	566	577	1	0	590	0
RODA	465	465	461	465	457	1	0	465	0
ROTI	1,075	1,112	1,101	1,078	1,155	0	0	1,070	1235
RUIS	224	226	222	218	228	1	0	222	242
SAFE	98	98	98	98	98	0	0	0	0
SAME	3,065	3,057	3,034	3,001	3,035	1	0	3,034	3075
SCBD	2,580	2,580	2,580	2,580	2,580	1	0	0	0
SCCO	4,000	4,000	3,992	3,960	3,974	0	0	4,000	0
SCMA	3,335	3,445	3,381	3,365	3,410	0	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	383	375	393	386	423	0	383	0	488
SDPC	83	82	82	80	82	0	0	82	84
SDRA	1,175	1,167	1,172	1,173	1,173	0	0	0	0
SGRO	1,900	1,914	1,894	1,875	1,901	0	0	1,894	1930
SHID	402	401	401	399	404	1	0	401	432
SIAP	299	298	318	309	360	0	0	255	390
SIDO	505	509	507	502	528	0	0	502	575
SILO	12,650	12,370	12,394	12,035	12,724	0	0	12,394	13450
SIMA	190	188	187	188	183	1	0	0	0
SIMP	670	685	675	672	689	0	675	0	700
SIPD	815	845	822	837	869	1	822	0	945
SKBM	970	970	970	969	970	0	0	0	0
SKLT	340	340	339	340	338	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,600	6,560	6,533	6,520	6,506	1	0	6,600	6600
SMBR	349	347	346	342	349	0	0	346	358
SMCB	1,550	1,579	1,528	1,495	1,525	1	0	1,540	0
SMDM	149	149	149	140	150	0	0	149	0
SMDR	9,500	9,690	9,650	9,605	9,997	1	9,650	0	10500
SMGR	13,800	13,755	13,494	13,090	13,446	0	0	13,700	0
SMMA	4,000	4,000	4,000	4,000	4,000	1	0	0	0
SMMT	1,995	1,995	1,996	1,985	1,999	0	0	1,985	2010
SMRA	1,830	1,883	1,867	1,856	1,934	1	1,867	0	1975
SMRU	345	347	346	344	348	1	345	0	350
SMSM	4,885	4,868	4,851	4,800	4,881	1	0	0	5000
SOBI	2,500	2,500	2,470	2,497	2,486	1	0	0	0
SOCI	595	599	594	586	609	0	0	0	620
SONA	3,805	3,805	3,806	3,805	3,805	0	0	0	0
SPMA	196	204	195	191	196	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	310,000	310,000	310,260	310,000	310,000	0	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	220	221	218	215	217	1	0	219	229
SRIL	262	269	260	257	266	1	0	0	0
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4800	4,800	4,801	4,800	4,800	0	0	0	0
SSIA	1,210	1,216	1,208	1,193	1,240	1	0	0	1270
SSMS	2,155	2,165	2,122	2,096	2,105	1	0	2,140	0
SSTM	81	80	80	78	81	0	0	0	90
STAR	51	51	51	50	51	0	0	51	0
STTP	3,035	3,030	3,041	3,045	3,050	0	3,035	0	0
SUGI	394	395	396	392	400	0	395	0	408
SULI	61	64	61	60	63	1	0	61	68
SUPR	10,500	10,770	10,158	9,960	9,544	1	0	0	0
TALF	440	479	480	488	499	0	465	0	0
TARA	498	497	493	489	491	1	0	494	0
TAXI	1,155	1,128	1,084	1,028	1,069	1	0	1,084	0
TBIG	9,250	9,465	9,328	9,185	9,443	1	0	9,185	9700
TBLA	595	582	589	578	614	0	0	589	675
TBMS	7,550	7,550	7,563	7,550	7,550	0	0	0	0
TCID	20,000	20,000	19,968	19,995	19,920	1	0	20,000	0
TELE	940	937	935	916	951	0	0	935	980
TFCO	700	700	695	700	694	1	0	700	0
TGKA	3,000	3,000	2,999	2,994	2,998	1	0	3,000	0
TIFA	208	208	208	203	208	0	0	208	212
TINS	895	908	908	902	933	0	905	0	975
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	76	76	76	75	80	0	76	0	86
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	800	805	802	800	820	0	0	0	850
TLKM	2,805	2,814	2,809	2,793	2,833	0	0	2,793	2920
TMAS	1,625	1,629	1,653	1,618	1,700	0	0	1,618	1850
TMPI	452	450	451	449	457	0	0	451	461
TMPO	112	116	114	113	119	1	114	0	0
TOBA	835	836	828	804	830	0	0	828	840
TOTL	980	973	975	961	998	0	0	975	1040
TOTO	3,950	3,970	3,983	3,940	3,998	0	0	3,940	4050
TOWR	4,000	4,038	3,992	3,910	3,972	0	0	3,992	0
TPIA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TPMA	350	366	357	350	358	1	0	0	400
TRAM	58	61	59	58	63	0	59	0	76
TRIL	50	50	50	50	50	0	0	0	0
TRIM	60	60	60	60	62	1	0	60	64
TRIO	1,925	1,942	1,907	1,855	1,935	0	0	1,907	1995
TRIS	359	358	359	359	361	0	359	0	363
TRST	316	317	317	309	329	0	317	0	360
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,170	2,162	2,173	2,160	2,235	0	0	2,160	2330
TURI	710	709	710	708	714	0	0	710	725
ULTJ	3,850	3,893	3,887	3,884	3,944	1	3,875	0	0
UNIC	1,655	1,657	1,657	1,656	1,663	1	1,655	0	0
UNIT	317	317	317	314	317	0	0	317	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	23,000	23,265	22,956	22,815	23,107	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	38,125	38,645	38,517	38,320	39,511	0	38,517	0	40500
VICO	113	113	112	109	114	1	0	112	129
VIVA	497	494	503	492	527	0	0	492	545
VOKS	655	636	683	693	727	0	0	0	0
VRNA	188	189	188	189	196	1	0	0	0
WAPO	75	79	76	74	78	1	0	0	82
WEHA	234	235	236	235	239	0	236	0	242
WICO	69	71	72	71	79	1	72	0	89
WIIM	497	497	496	490	507	0	0	496	555
WIKA	3,580	3,597	3,550	3,512	3,576	0	0	3,550	3620
WINS	510	496	506	493	547	0	0	506	590
WOMF	116	119	118	115	123	1	0	115	138
WSKT	1,785	1,786	1,753	1,720	1,731	0	0	1,745	1790
WTON	1,215	1,225	1,217	1,201	1,247	0	0	1,201	1295
XCID	98	97	99	101	101	1	98	0	0
XIIC	1,032	1,032	1,033	1,031	1,035	1	0	1,031	0
XIIF	589	588	591	589	596	1	589	0	0
XIIT	495	496	496	495	501	0	0	495	506
XIJI	727	727	727	727	729	1	727	0	0
XISI	352	352	354	353	357	0	352	0	367
XISR	321	321	321	321	321	1	0	321	0
YPAS	850	818	692	610	564	1	0	0	0
YULE	77	77	77	77	77	0	0	0	0
ZBRA	167	170	170	169	183	1	170	0	197

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )