Halaman

Kamis, 30 April 2015

LIST SLL/T/H 20150430


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,92520,04520,85920,77022,859020,500024250
ABBA5252515053105158
ABDA7,1257,1257,0897,0807,0471000
ABMM2,7252,7002,7212,6032,766002,7212950
ACES64565666165869306600720
ACST4,5504,8534,8004,7195,02704,80005375
ADES1,3701,3721,3721,3721,37911,37201390
ADHI2,8102,8462,8772,8323,082002,7203165
ADMF5,8505,9205,9916,0056,22005,92506400
ADMG126130130129134013000
ADRO895938929923972092900
AGRO979897961010096104
AGRS13714113913414600134159
AHAP235242224221208102350
AIMS4204204204204200000
AISA1,7451,7631,7501,7141,817001,7142075
AKKU3053053053053050000
AKPI60061062162663006000710
AKRA5,2005,2055,2185,1155,40205,21805550
AKSI1251251251251250000
ALDO71571772071772507150730
ALKA9009009009009000000
ALMI21321922422724202130248
ALTO34734134233734600342350
AMAG36636635834935810361379
AMFG7,1507,0507,0746,8657,170007,0747400
AMRT53053253251153900511565
ANJT9909911,0029901,0290001150
ANTM810835835831874000925
APEX3,3103,3113,3173,2563,322003,2563350
APIC52053252953253705290550
APII30031232032432903000360
APLI848584808600840
APLN43043743242343900423452
APOL58585858580000
ARGO1,1501,1501,1501,1501,1500000
ARII455433430421425104550
ARNA51051556953871705450815
ARTA224225225221226002210
ARTI7885828187082091
ASBI4654654654654650000
ASDM89589889388689300895985
ASGR2,2252,2192,1932,1082,191002,1930
ASII7,1007,3657,4517,4707,89207,37508225
ASJT27328428427829502830300
ASMI74073773973274600739760
ASRI605645634633663063400
ASRM1,2001,1821,2041,2181,21101,20000
ASSA13614014314115501420177
ATPK2052052032022011000
AUTO3,1003,1153,1633,1123,294003,0003500
BABP90939190950910102
BACA216219218218221121800
BAEK2,1002,1002,1002,1002,1000000
BAJA18218919219320601880222
BALI2,2002,2202,3262,3602,43802,20002525
BAPA50515050501000
BATA1,1051,1221,1261,1101,16001,10501175
BAYU1,0501,0511,0291,0131,021101,0500
BBCA13,50014,05014,13414,17014,858014,000015225
BBKP68069769469071106940720
BBLD1,4001,3811,4271,4401,47711,40000
BBMD1,5051,5971,5681,5801,60001,56800
BBNI6,5256,6256,7106,6407,083006,2507225
BBNP2,3102,3102,3102,3102,3100000
BBRI11,62511,95512,16412,17512,984011,95011,25013200
BBRM128132129129134012800
BBTN1,1151,1341,1251,1111,171001,1111210
BBYB9396949396100100
BCAP1,7401,7491,7631,7561,80901,75001930
BCIC50505050500000
BCIP79078777876978310778805
BDMN4,0904,2584,3414,2864,728003,9255175
BEKS828684849118476117
BEST600603602588620160000
BFIN2,7002,7002,7012,7002,72212,70002775
BHIT27528027927728800269300
BIMA7007007007007000000
BINA280275277275279000284
BIPI92979594991950108
BIPP7273747482072680
BIRD8,4258,7108,7438,5209,0310009800
BISI1,3501,3591,3641,3421,41811,36401455
BJBR87088489088194408900970
BJTM49348849248250700492575
BKDP96969898990960104
BKSL101109108108118010897122
BKSW660686548480446105950
BLTA1961961961961960000
BLTZ2,4002,5302,6052,6402,69802,40002900
BMAS348352334322322103480
BMRI10,55010,91011,15811,19011,925010,950012150
BMSR1701701701701701000
BMTR1,5451,6601,5821,5171,611001,5171725
BNBA154157157157160015500
BNBR50505050500000
BNGA69068270969977107000800
BNII19119419519419801930205
BNLI1,6201,6171,6111,6001,6151001640
BORN505050505010053
BPFI600600598600598106000
BPII1,8751,7431,6081,4621,461101,6080
BRAM6,8756,8756,8296,8756,867106,8750
BRAU859189871001890113
BRMS15115814613315310146200
BRNA650651654643659065000
BRPT26326126826427702640290
BSDE1,8601,9751,9851,9892,11901,96502180
BSIM40040040140040204000410
BSSR1,5901,5901,5901,5901,5900000
BSWD3,8003,4043,8253,6744,525003,6745700
BTEK1,2051,2041,2041,2021,210001,2041220
BTEL50505050500000
BTON47047848248248704700535
BTPN3,9503,9943,9863,9924,03203,98604190
BUDI8793919194091097
BULL11712913013114401280163
BUMI6874737280073089
BUVA525539534532534053000
BVIC11811811811712000117123
BWPT25326326726429400247340
BYAN8,0508,1058,0358,0458,0581000
CANI2642642642642640000
CASS1,2101,2561,2441,2491,25601,21000
CEKA1,4951,4951,4951,4951,49501,49500
CENT1901901901901900000
CFIN39039639739840713950430
CINT373376363354351103680
CITA9409409409409400000
CKRA185186177168170101790
CLPI77579077977080800770860
CMNP2,3652,4752,4062,4042,4711002610
CMPP11711511912012300117138
CNKO7075767585000104
CNTB5,0005,0005,0005,0005,0000000
CNTX17,10017,10017,10017,10017,1000000
COWL55556356455957505640705
CPGT7881818086007697
CPIN2,9503,1593,1883,1703,48003,13503695
CPRO55616260720050103
CSAP5155045275225730515510615
CTBN5,8755,8755,8835,8756,03715,87500
CTRA1,3801,4211,4161,4091,45901,40501490
CTRP695724726728766072500
CTRS2,9502,9512,9462,9043,0000000
CTTH7171727073171080
DAJK66567066766167006650700
DART79578978777178800795800
DEFI1,4301,4301,4301,4301,4300000
DEWA50505050500000
DGIK13514013813614500129161
DILD655676663651676100710
DKFT3973973973973970000
DLTA283,300283,380283,024282,660282,5320000
DNAR14014114314014900135162
DNET92091791789792300917930
DOID879093921040083130
DPNS404411375357341104000
DSFI8294969811709175141
DSNG4,3904,4864,5254,5454,72204,48004840
DSSA12,90012,90012,90012,90012,9000000
DUTI6,0006,0005,9966,0005,9901000
DVLA1,7401,6301,6011,4521,637001,6011840
DYAN77797977840076102
ECII1,1251,1001,1351,1261,17401,12501270
EKAD48048748547549304850498
ELSA58059758056759810580610
ELTY50505050500000
EMDE86868784900084120
EMTK11,10011,25511,35711,38011,497011,10000
ENRG7777787582007594
EPMT3,1003,2073,1233,0893,05313,10000
ERAA80080580678084300780900
ERTX850867868830984186801100
ESSA2,0252,0352,1062,0942,18502,02502250
ESTI1981981981981980000
ETWA14515315315215800126184
EXCL4,0304,3754,2454,1744,41104,24504450
FAST1,5501,5861,5861,5901,62401,58601695
FASW1,4951,4951,5161,5181,5590001605
FISH1,6601,6561,7051,7121,75801,66001800
FMII447447448439449044700
FORU73075373869174300691820
FPNI7886929710107800
FREN7072727278172089
GAMA50505050500000
GDST6766676671167080
GDYR16,30016,30016,32316,30016,380116,300016500
GEMA31131231229631400296342
GEMS1,6501,6341,7051,7161,79801,65001900
GGRM52,22553,69052,72251,78053,812052,722054600
GIAA585581582573590100600
GJTL1,0951,1451,1461,1401,248001,0551300
GLOB1,0951,0971,1051,0521,11101,09501250
GMCW8608608608608600000
GMTD7,6257,6357,6347,5857,821007,5858100
GOLD3033033033033030000
GOLL16015916115216700152179
GPRA27827327226627510272295
GREN166171171172177017000
GSMF9910210110110911010120
GTBO2602602602602600000
GWSA15516016516617101550180
GZCO11011211110411600104119
HADE50515050511000
HDFA2102102102102100000
HDTX6056106005955901000
HERO1,8001,8521,8701,8391,93001,85002105
HEXA2,9852,9733,1043,0483,23002,98500
HITS710716712711711000720
HMSP73,25074,04073,94173,48574,388073,25000
HOME18919319619620501900220
HOTL12213612911713701290142
HRUM1,2251,2521,2611,2241,321001,2241490
IATA6974737277073082
IBFN323330330331340032800
IBST3,0003,0003,0093,0183,01403,00000
ICBP12,65013,27013,37213,49014,144013,050014550
ICON4484484484484480000
IGAR27727727726528100277294
IHSG5,1065,2275,2545,2525,42305,23705509
IIKP2,2452,0262,3702,2632,855002,2353320
IKAI979899971000970101
IKBI1,0751,0741,0801,0811,08711,07501090
IMAS3,7253,7173,7033,5863,694003,7254000
IMJS4704704704704700000
IMPC7,7507,9057,8817,8508,00917,88100
INAF26026926926828400252302
INAI36036336736937303600375
INCI240245244240250000255
INCO2,8002,8282,7762,6452,840002,7763220
INDF6,7007,1407,0747,0507,39607,07407450
INDR890890890890889008900
INDS1,2201,2501,2571,2501,32001,25001370
INDX470500457435455104600
INDY302320326326361000431
INKP9309639529449860001025
INPC7475757477075081
INPP24023325626228712400320
INRU41046445544449704550620
INTA25925925825425800258261
INTD3803803803803800000
INTP21,70022,51022,47622,48023,306022,47500
INVS1171171171171170000
IPOL929696971040960110
ISAT4,0104,0384,0293,9924,094003,9924195
ISSP1861891891872000189182226
ITMA13,90013,90013,90013,90013,9000000
ITMG13,42513,82013,99213,87015,037013,950016350
ITTG82828282820000
JAWA32632732932433303270341
JECC2,3902,3902,3902,3902,3900000
JIHD870868889892924087001020
JKON90591091990692609050935
JKSW78848483910840103
JPFA55556758958466200550800
JPRS19519820118620702000223
JRPT1,0951,0871,0871,0731,092001,0951125
JSMR6,1506,6356,5916,5906,93006,59107125
JSPT7507507507507500000
JTPE30830731130731900307354
KAEF1,1501,1541,1571,1081,206001,1081295
KARW50049849346549410493550
KBLI12713413212813801320142
KBLM144144144140144001440
KBLV1,9502,0102,0852,0722,337001,8502700
KBRI5052515155151064
KDSI38038238838639903800415
KIAS11811911911712001190130
KICI27427427126827110274279
KIJA28529529529231102950338
KKGI900969951914986095101000
KLBF1,7851,8581,8461,8371,89801,84601915
KOBX17917817216617300175180
KOIN340342342336341034000
KONI3303303303303300000
KPIG1,2851,3121,2961,2851,32311,29601390
KRAH1,0151,0351,0311,0291,06111,03100
KRAS35637137337239700349430
KREN52052552852554405280565
LAMI260255267266278026000
LAPD50505050500000
LCGP5655695645595641000
LEAD1,3051,3531,4131,3171,757001,2602325
LINK5,6255,8555,7335,5705,884005,5706000
LION10,00010,0509,3638,9508,7501010,0000
LMAS50505050500000
LMPI14215415315018110141217
LMSH8,5508,6858,2768,2907,699108,5500
LPCK11,72511,91011,80711,60512,031111,80700
LPGI5,0005,0005,0024,9955,004104,9950
LPIN6,5006,4156,4666,3056,482006,5000
LPKR1,2101,2891,2811,2621,36101,2811,1501460
LPLI60060161861565906000680
LPPF17,00017,26017,57517,45518,6830016,10019450
LPPS215223218218225100233
LRNA13813613913714801380155
LSIP1,4151,4391,4561,4351,549001,3751695
LTLS67068467566770306750750
MAGP50505050500000
MAIN1,4551,4781,4891,4621,55701,48501680
MAMI50505050500000
MAMIP6006006006006000000
MAPI5,5005,5655,5265,3555,709005,3555975
MASA32532132031332200320340
MAYA1,4901,5151,5091,4791,53011,50901570
MBAP1,2901,2911,2901,2901,2910001300
MBSS9509729479279701000
MBTO15115215315115801520214
MCOR274273272269274000285
MDIA4,0004,0003,8893,8403,7801000
MDLN510532528526560052800
MDRN43543844043045000430520
MEDC3,0553,1273,0883,0553,1210003150
MEGA2,2002,1202,1262,0502,138102,1262300
MERK140,000140,000140,126140,000140,2400140,00000
META17718217917318100173196
MFIN96595895494196000954970
MFMI34034433333134210333420
MGNA889089909100093
MICE32732933132833700320355
MIDI805809798769784008050
MIKA24,40024,60024,76624,39525,675024,725026100
MIRA50505050501000
MITI13513613312913300133144
MKPI14,85014,85014,91714,94014,9820000
MLBI9,4759,5709,5929,5259,83009,592010100
MLIA62562763162764300625700
MLPL80080881078285100782950
MLPT1,0401,0451,0431,0401,0450000
MNCN2,2502,3762,3572,3272,483002,2002785
MPMX69073473173579207310815
MPPA3,7553,8313,7743,6953,819003,6954150
MRAT282287286283291028200
MREI2,9053,2383,4143,4813,62402,90500
MSKY1,6001,6441,5791,5071,553001,5801730
MTDL72072673672777607250800
MTFN26026826425027600250297
MTLA420422420418424000440
MTSM7007007007007000000
MYOH49048949148249500482510
MYOR24,85024,79025,01824,77025,542024,875027500
MYRX72072672571573807250750
MYRXP575757555900062
MYTX11111010710510400111112
NAGA12412612812513200112169
NELY121117130129145000163
NIKL929495931000090115
NIPS60061160560361606050625
NIRO17819619319521101930238
NISP1,2951,2761,3181,3361,35201,29500
NOBU77578278277979007800815
NRCA1,0401,1111,0911,0741,1680001315
OCAP5755755755755750000
OKAS92919391990930103
OMRE3403403403403400000
PADI635660631606623106300
PALM6006106005906070000
PANR49950751051253105050545
PANS4,9505,0205,0274,9785,08805,00000
PBRX46346846746647104670479
PDES1801801801801800000
PEGE20020020320220802000210
PGAS4,2654,3974,4294,4424,65204,42904830
PGLI6568676668006577
PICO14014214514114801400151
PJAA2,4502,3702,3612,3052,365002,4502500
PKPK646766657000072
PLAS1,5301,5541,5511,5551,58201,55100
PLIN3,6003,5883,5103,3073,638103,5100
PNBN1,2801,2761,2761,2311,303001,2761415
PNBS2582612542502551000
PNIN780803802804843080200
PNLF31731531630732900316346
PNSE400402425433449040000
POLY5858595866005878
POOL2,9952,9952,9952,9952,9950000
PRAS19019319018818810190208
PSAB6906936996967170695680770
PSDN106102108109117010600
PSKT805806802801798008050
PTBA9,72510,02010,08510,01010,611010,025010800
PTIS900904843782770109000
PTPP3,8753,9023,9083,8574,03803,90804100
PTRO70574172873075907250785
PTSN95959388960000
PTSP8,0008,0907,8637,8307,6441000
PUDP325361383396406032500
PWON46548948748651104870530
PYFA121125123121126000130
R-ABFII28,60028,60028,60028,60028,6000000
R-LQ45X88392292493496409170980
RAJA1,2351,2801,2671,2501,33201,26701575
RALS78079679579283417950845
RANC35636636135537300355414
RBMS8385827786008289
RDTX6,1006,1006,1006,1006,1001000
RELI600600602603604060000
RICY16716616716216900162172
RIGS215214211202208102150
RIMO1901901901901900000
RMBA565567563554588100600
RODA465465465465465104650
ROTI1,0901,1171,1021,0931,14101,10201175
RUIS207224216213229121600
SAFE98989898980000
SAME3,0203,0543,0383,0333,06303,03803085
SCBD2,3502,4422,5032,5342,57102,35000
SCCO3,8353,8133,8823,8923,95603,83500
SCMA2,8803,0523,0753,0573,304002,7103470
SCPI29,00029,00029,00029,00029,0000000
SDMU29029529528631700286445
SDPC8282808083008084
SDRA1,1801,1821,1811,1791,179101,1791200
SGRO1,7301,7831,7961,7931,88001,79501920
SHID38238939039240003850402
SIAP240264255246282000372
SIDO49649849848551100485540
SILO13,97514,52513,93113,56513,7571000
SIMA1851961881891901000
SIMP64564965564768700625710
SIPD73579876174081317610945
SKBM950952953942955009420
SKLT3403403403403401000
SKYB4204204204204200000
SMAR6,2006,2506,2916,3006,33806,20006600
SMBR32633133433434703320354
SMCB1,5451,5661,5521,5421,5730001595
SMDM148148148148148014800
SMDR9,8009,7209,6529,2659,651109,65210325
SMGR12,97513,34013,26713,16013,702013,267013875
SMMA4,0004,0004,0004,0004,0000000
SMMT2,0152,0122,0021,9651,996002,0020
SMRA1,7651,8721,8431,8481,91901,84301965
SMRU33534033933634303390349
SMSM4,6504,7634,6934,6094,815104,6095000
SOBI2,7052,6232,5672,5412,508102,7052800
SOCI55054455754157900541620
SONA3,7003,8023,7703,7843,8050000
SPMA18218918718819801850209
SQBB10,50010,50010,50010,50010,5000000
SQBI290,000286,000295,936298,000305,2000000
SQMI1,5901,5901,5901,5901,5900000
SRAJ2122202142122180000
SRIL262266264264273126400
SRSN505050505010051
SRTG48004,7964,8014,7804,85204,80000
SSIA1,1801,1791,1851,1571,22801,18501265
SSMS1,9501,9542,0041,9942,14001,9651,8552185
SSTM787880788517900
STAR505050505115000
STTP3,0353,0473,0433,0393,03903,03503060
SUGI39539539338839300393403
SULI5862605963160065
SUPR10,0009,87010,10410,13010,560110,00000
TALF420416429420451042000
TARA490494493492498149300
TAXI1,0751,0771,0801,0661,112101,0661215
TBIG8,3508,5158,6978,5159,29008,67509500
TBLA55057057156359905710620
TBMS7,5507,5507,5517,5507,5500000
TCID19,90019,94019,96619,97519,996119,90000
TELE92594694492796609440980
TFCO7007007007007001000
TGKA3,1003,1203,0703,0603,024103,1000
TIFA19920220419520602000209
TINS81083584684490108350945
TIRA1,5001,5001,5001,5001,5000000
TIRT6972716976006481
TKGA1,8001,8001,8001,8001,8000000
TKIM77577778477880000760820
TLKM2,7002,7902,7832,7672,85202,78300
TMAS1,7001,7241,6841,5771,697001,6840
TMPI45145245245045504520459
TMPO106110109108117110800
TOBA8358498378298440000
TOTL935945943922973009221005
TOTO3,7703,7903,8553,8583,94503,80004000
TOWR3,9953,9953,9973,8673,999003,8674050
TPIA3,1003,0803,0443,0303,044103,1000
TPMA377388361351355103550
TRAM5051525358050066
TRIL50505050500000
TRIM5760596062159065
TRIO1,8951,8951,9061,8071,919001,8071950
TRIS358361360359362036000
TRST315317315314318000340
TRUB50505050500000
TRUS4004004004004000000
TSPC2,0202,0542,0422,0272,125002,0102270
TURI710717717722729071500
ULTJ3,9853,9753,9733,8843,981103,9850
UNIC1,5901,7001,6331,6421,6581000
UNIT3173173173173170000
UNSP50505050500000
UNTR22,00022,56522,49422,19523,002022,494023400
UNTX3,7003,7003,7003,7003,7000000
UNVR42,25044,60042,39540,81541,9560000
VICO111111111110112001100
VIVA466478477466489000540
VOKS6556556566556550000
VRNA17717618017218910172208
WAPO7678777579107582
WEHA22522922923023402280240
WICO6668686772068084
WIIM48549149049049604900515
WIKA3,2353,3923,3753,3573,556003,0803610
WINS47649749048052004900565
WOMF111122113112116000130
WSKT1,7201,7151,7391,7401,79301,72000
WTON1,0701,1511,1381,1391,20901,13801260
XCID1021021009998101020
XIIC9759909991,0061,021098601039
XIIF54054956356858605500607
XIIT47648448748349704860506
XIJI703703715721726070300
XISI343348352355359034500
XISR307307314317320030700
YPAS8508508448508501000
YULE77777777770000
ZBRA15817116616717401660191
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar