LIST SLL/T/H 20150421

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,825	23,100	23,062	22,840	23,788	0	0	22,725	24300
ABBA	52	53	52	51	54	1	0	51	58
ABDA	6,975	6,965	6,956	6,955	6,951	1	0	0	0
ABMM	2,800	2,801	2,827	2,784	2,868	1	2,800	0	2950
ACES	690	698	692	684	708	0	0	684	740
ACST	4,990	5,070	5,081	5,019	5,251	0	5,075	0	5500
ADES	1,375	1,381	1,376	1,375	1,385	1	0	0	1400
ADHI	3,135	3,153	3,093	3,027	3,101	0	0	3,093	3180
ADMF	6,250	6,280	6,257	6,225	6,354	0	6,257	0	6425
ADMG	128	131	130	129	132	0	130	0	0
ADRO	950	973	958	955	975	0	958	0	990
AGRO	101	102	102	101	103	0	102	0	105
AGRS	148	150	148	142	155	0	0	148	159
AHAP	199	199	198	199	196	1	0	199	0
AIMS	420	420	420	420	420	1	0	420	0
AISA	1,860	1,879	1,898	1,868	2,026	0	1,875	0	2110
AKKU	305	305	305	305	305	0	0	0	0
AKPI	610	608	638	642	690	0	620	0	0
AKRA	5,375	5,400	5,251	5,065	5,293	1	0	5,251	5675
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	728	723	719	723	0	0	723	0
ALKA	900	900	900	900	900	0	0	0	0
ALMI	243	243	238	235	240	1	0	243	0
ALTO	348	348	348	346	348	0	0	348	0
AMAG	334	347	319	309	312	1	0	0	0
AMFG	7,400	7,370	7,291	7,160	7,310	0	0	7,291	7700
AMRT	540	554	549	546	559	0	549	0	575
ANJT	1,100	1,090	1,115	1,100	1,138	0	1,100	0	0
ANTM	875	888	885	878	904	0	885	0	925
APEX	3,320	3,319	3,321	3,317	3,323	0	0	3,317	3350
APIC	525	536	531	526	540	0	0	0	565
APII	330	328	337	338	352	0	330	0	0
APLI	85	86	85	84	85	1	0	84	89
APLN	426	434	427	420	437	0	0	420	455
APOL	58	58	58	58	58	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	432	425	425	415	426	1	0	0	0
ARNA	805	808	802	790	806	0	0	802	850
ARTA	230	230	230	230	230	0	0	0	0
ARTI	84	86	86	86	89	1	0	82	103
ASBI	465	465	465	465	465	0	0	0	0
ASDM	985	951	924	903	893	0	0	985	0
ASGR	2,120	2,153	2,113	2,083	2,128	1	0	2,113	2200
ASII	7,700	8,035	7,952	7,965	8,181	0	7,952	0	8575
ASJT	293	292	292	290	293	0	0	0	297
ASMI	745	743	745	739	754	1	0	745	760
ASRI	645	655	643	633	648	1	0	0	0
ASRM	1,285	1,283	1,245	1,198	1,209	1	0	1,285	0
ASSA	156	161	161	158	169	0	160	0	181
ATPK	185	183	181	172	179	0	0	181	0
AUTO	3,340	3,347	3,367	3,353	3,452	0	3,345	0	3600
BABP	93	96	95	94	100	1	95	91	107
BACA	205	208	201	193	200	1	0	203	0
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	206	211	208	207	218	1	208	0	233
BALI	2,475	2,480	2,473	2,450	2,472	0	0	2,475	0
BAPA	50	50	50	50	50	1	50	0	0
BATA	1,140	1,148	1,120	1,078	1,097	0	0	1,140	0
BAYU	1,000	1,106	1,007	982	1,054	1	0	982	0
BBCA	14,700	14,860	14,806	14,725	15,057	1	14,806	0	15600
BBKP	710	715	715	709	720	0	715	0	725
BBLD	1,500	1,520	1,457	1,460	1,420	1	0	1,500	0
BBMD	1,600	1,600	1,597	1,600	1,590	0	0	1,600	0
BBNI	7,175	7,165	7,132	7,050	7,178	0	0	7,132	7275
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	13,150	13,185	13,082	12,960	13,107	1	0	13,082	13450
BBRM	125	131	132	122	151	0	132	0	175
BBTN	1,170	1,206	1,172	1,150	1,178	1	0	1,150	1270
BBYB	93	93	93	92	95	1	0	92	102
BCAP	1,815	1,852	1,845	1,840	1,895	1	1,845	0	1930
BCIC	50	50	50	50	50	0	0	0	0
BCIP	770	784	780	778	795	0	780	0	810
BDMN	4,905	4,920	4,948	4,921	5,077	0	4,948	0	5175
BEKS	86	93	88	86	101	1	0	86	118
BEST	610	620	607	595	611	0	0	607	630
BFIN	2,725	2,780	2,703	2,695	2,683	1	0	0	0
BHIT	284	288	286	282	293	0	0	282	314
BIMA	700	700	700	700	700	0	0	0	0
BINA	273	278	279	279	280	0	273	0	286
BIPI	96	99	98	97	102	1	98	95	108
BIPP	82	82	82	82	83	1	82	0	87
BIRD	9,100	9,335	9,368	9,270	9,743	0	9,300	0	10000
BISI	1,410	1,402	1,383	1,361	1,411	1	0	0	1455
BJBR	935	952	923	888	908	0	0	920	1025
BJTM	505	504	517	512	549	0	510	0	580
BKDP	100	100	101	101	103	0	100	0	0
BKSL	117	119	118	117	121	0	0	117	126
BKSW	475	470	476	485	486	1	475	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,700	2,717	2,785	2,798	2,871	0	2,700	0	0
BMAS	338	334	334	331	333	1	0	338	0
BMRI	12,075	12,095	12,029	11,880	12,057	0	0	12,029	12550
BMSR	170	170	169	170	170	1	0	169	0
BMTR	1,510	1,563	1,565	1,542	1,659	0	1,565	1,480	1795
BNBA	160	160	161	161	163	0	160	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	785	796	790	787	799	0	790	0	805
BNII	198	200	199	199	202	1	199	0	0
BNLI	1,600	1,619	1,609	1,592	1,614	0	1,600	0	0
BORN	50	51	50	50	51	1	0	0	0
BPFI	600	580	568	552	556	1	0	560	0
BPII	1,410	1,434	1,421	1,368	1,415	0	1,410	0	0
BRAM	6,875	7,025	6,087	6,175	5,347	1	0	0	0
BRAU	99	109	93	86	91	1	0	0	0
BRMS	152	162	158	155	178	0	158	0	200
BRNA	660	660	660	650	660	0	0	650	700
BRPT	270	268	270	269	279	0	0	269	286
BSDE	2,100	2,171	2,119	2,095	2,146	1	0	2,095	2210
BSIM	405	405	405	405	406	1	405	0	410
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	5,700	5,420	5,227	5,140	5,100	1	0	5,700	5800
BTEK	1,205	1,201	1,202	1,200	1,208	1	0	1,202	1220
BTEL	50	50	50	50	50	0	0	0	0
BTON	475	475	479	475	489	1	475	0	545
BTPN	3,995	4,010	4,018	4,008	4,070	0	4,000	0	4300
BUDI	95	94	94	92	95	0	0	94	97
BULL	150	154	153	151	160	0	153	0	171
BUMI	80	82	81	79	85	0	0	79	89
BUVA	535	535	533	533	535	0	0	533	540
BVIC	121	121	121	120	121	1	0	0	0
BWPT	297	297	303	296	326	0	0	296	344
BYAN	7,925	7,955	7,859	7,825	7,895	0	0	7,859	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,240	1,218	1,219	1,200	1,224	1	0	1,219	1250
CEKA	1,495	1,486	1,497	1,506	1,500	0	1,495	0	1545
CENT	190	189	189	190	190	1	0	0	0
CFIN	404	411	406	406	419	1	406	0	430
CINT	340	340	341	339	342	0	0	339	351
CITA	940	940	940	940	940	0	0	0	0
CKRA	164	165	164	161	165	0	0	164	171
CLPI	800	808	811	804	845	1	810	0	885
CMNP	2,405	2,501	2,416	2,388	2,497	0	2,416	0	2610
CMPP	122	121	124	124	130	0	122	0	0
CNKO	87	89	90	90	97	0	90	0	104
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	565	558	593	593	671	0	575	0	710
CPGT	87	90	88	87	95	0	88	0	108
CPIN	3,530	3,655	3,579	3,533	3,639	0	3,579	0	3695
CPRO	76	86	86	85	98	0	86	0	104
CSAP	570	587	581	571	597	1	575	0	615
CTBN	5,875	6,600	6,004	6,055	6,204	1	0	0	0
CTRA	1,430	1,448	1,439	1,406	1,466	0	0	1,406	1500
CTRP	730	749	738	729	747	1	738	0	755
CTRS	2,975	2,971	2,952	2,913	2,949	1	0	2,955	3115
CTTH	73	75	73	71	75	1	73	0	0
DAJK	660	656	665	657	680	0	0	657	730
DART	780	798	786	764	794	0	0	0	0
DEFI	1,430	1,430	1,430	1,430	1,430	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	149	149	151	146	157	0	0	146	162
DILD	620	623	616	598	626	1	0	616	655
DKFT	397	397	397	397	397	0	0	0	0
DLTA	279,500	279,400	279,644	279,700	279,880	0	279,500	0	0
DNAR	150	151	152	149	154	0	0	149	162
DNET	925	925	927	920	929	0	925	0	0
DOID	104	110	108	106	119	0	0	101	137
DPNS	296	297	299	294	305	0	0	294	0
DSFI	115	118	118	116	131	0	0	110	145
DSNG	4,750	4,834	4,732	4,667	4,701	1	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,975	5,975	5,971	5,975	5,975	0	0	5,971	0
DVLA	1,840	1,800	1,773	1,760	1,744	1	0	1,840	0
DYAN	82	84	86	84	95	0	0	82	109
ECII	1,200	1,210	1,227	1,186	1,250	0	0	1,186	1445
EKAD	494	499	490	473	487	0	0	490	0
ELSA	590	593	576	560	579	1	0	576	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	86	91	97	97	115	0	90	0	125
EMTK	10,900	11,090	10,818	10,700	11,094	0	0	10,818	11800
ENRG	80	84	83	81	89	0	0	76	94
EPMT	3,000	3,003	2,989	2,998	2,975	1	0	0	0
ERAA	850	879	849	821	872	0	0	849	950
ERTX	900	916	887	876	873	1	0	900	0
ESSA	2,200	2,176	2,130	2,060	2,155	0	0	2,200	2200
ESTI	198	198	198	198	198	0	0	0	0
ETWA	156	168	160	150	170	0	0	150	193
EXCL	4,365	4,471	4,334	4,248	4,259	1	0	4,355	0
FAST	1,685	1,699	1,643	1,605	1,633	0	0	1,643	0
FASW	1,575	1,581	1,582	1,579	1,592	0	1,580	0	1610
FISH	1,800	1,810	1,783	1,780	1,762	1	0	1,800	0
FMII	450	450	450	446	451	0	0	446	452
FORU	660	736	731	731	774	0	700	0	800
FPNI	88	93	91	91	91	0	89	0	0
FREN	77	80	78	77	82	1	78	0	89
GAMA	50	50	50	50	50	1	0	0	0
GDST	69	70	70	68	75	0	0	68	84
GDYR	16,500	16,540	16,447	16,460	16,340	1	0	0	0
GEMA	310	315	320	322	330	0	310	0	0
GEMS	1,860	1,860	1,861	1,820	1,873	0	0	1,820	2000
GGRM	52,200	51,565	51,131	49,660	52,435	1	0	51,131	54650
GIAA	580	585	568	556	568	1	0	568	0
GJTL	1,240	1,260	1,252	1,246	1,283	0	1,252	0	1330
GLOB	1,120	1,116	1,149	1,133	1,192	0	1,125	0	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,900	8,130	7,277	6,875	6,946	1	0	7,900	0
GOLD	303	303	303	303	303	0	0	0	0
GOLL	170	169	169	161	175	0	0	169	180
GPRA	272	283	278	270	287	0	278	0	297
GREN	173	174	174	172	176	0	0	172	181
GSMF	99	110	100	99	111	1	100	0	117
GTBO	260	260	260	260	260	0	0	0	0
GWSA	173	178	176	174	178	0	0	0	184
GZCO	115	118	115	113	117	1	0	115	120
HADE	50	50	50	50	50	1	50	0	51
HDFA	210	210	210	210	210	0	0	0	0
HDTX	580	580	580	580	580	0	0	0	0
HERO	2,000	2,018	2,011	2,003	2,068	1	2,000	0	0
HEXA	3,200	3,196	3,204	3,181	3,218	0	0	3,181	3450
HITS	710	710	711	710	713	1	710	0	730
HMSP	74,500	74,430	74,451	74,185	74,672	1	0	74,451	75375
HOME	205	208	204	202	205	1	0	0	220
HOTL	138	139	138	115	140	0	0	138	144
HRUM	1,345	1,383	1,381	1,374	1,441	0	0	0	1535
IATA	78	78	78	77	81	0	0	77	86
IBFN	335	338	334	333	336	1	0	0	0
IBST	3,000	3,000	3,001	3,000	3,002	0	3,000	0	3010
ICBP	14,200	14,390	14,272	14,155	14,330	0	0	14,155	14825
ICON	448	448	448	448	448	0	0	0	0
IGAR	281	288	282	280	290	1	282	0	301
IHSG	5,401	5,412	5,418	5,398	5,460	0	5,407	0	5524
IIKP	3,315	3,315	3,304	3,314	3,314	1	0	3,315	0
IKAI	98	98	99	98	100	0	98	0	101
IKBI	1,090	1,090	1,084	1,090	1,072	1	0	0	0
IMAS	3,525	3,698	3,736	3,600	3,888	0	3,620	0	4100
IMJS	470	470	470	470	470	0	0	0	0
IMPC	8,000	8,080	7,911	7,835	7,788	1	0	8,000	0
INAF	283	297	282	275	285	1	0	282	0
INAI	375	375	375	375	375	0	0	375	0
INCI	254	254	252	251	250	1	0	254	0
INCO	2,875	2,980	2,981	2,969	3,137	0	2,981	0	3300
INDF	7,450	7,465	7,406	7,325	7,403	1	0	7,406	7550
INDR	890	883	892	847	939	0	0	847	1090
INDS	1,300	1,323	1,305	1,291	1,334	1	1,305	0	1370
INDX	455	458	459	455	474	1	459	0	515
INDY	388	388	396	391	417	0	0	382	435
INKP	990	1,025	990	977	994	1	0	990	0
INPC	75	75	75	74	76	1	0	74	81
INPP	310	327	273	261	228	1	0	310	0
INRU	500	506	557	572	607	0	500	0	0
INTA	259	257	259	256	260	0	0	0	265
INTD	380	380	380	380	380	0	0	0	0
INTP	22,675	22,920	22,794	22,550	22,970	1	22,794	0	23100
INVS	117	117	117	117	117	0	0	0	0
IPOL	104	106	105	104	108	1	0	0	111
ISAT	4,100	4,130	4,094	4,058	4,147	1	0	4,094	4265
ISSP	196	203	205	205	220	0	202	0	230
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	14,975	15,350	15,190	14,925	15,749	0	0	14,925	17775
ITTG	82	82	82	82	82	0	0	0	0
JAWA	336	337	338	335	340	0	0	335	345
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	935	1,021	949	917	974	0	0	0	0
JKON	925	924	927	895	930	0	0	895	995
JKSW	89	89	88	82	91	1	0	0	103
JPFA	685	704	709	705	760	0	705	680	810
JPRS	208	212	216	209	221	0	208	0	233
JRPT	1,095	1,097	1,098	1,063	1,105	0	0	1,063	1200
JSMR	6,850	6,880	6,904	6,840	7,025	0	6,875	0	7200
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	328	330	326	340	0	329	0	354
KAEF	1,240	1,225	1,230	1,199	1,260	0	0	1,230	1325
KARW	488	491	484	484	496	1	0	0	550
KBLI	135	135	135	134	138	1	0	134	145
KBLM	143	142	144	145	146	1	143	0	0
KBLV	2,355	2,401	2,459	2,434	2,565	0	2,400	2,255	2995
KBRI	57	56	53	51	55	1	0	53	64
KDSI	400	402	400	399	409	1	0	0	0
KIAS	120	120	119	114	121	0	0	119	130
KICI	273	273	273	273	274	1	273	0	0
KIJA	306	316	313	311	329	0	313	301	339
KKGI	995	995	981	962	996	0	0	981	1010
KLBF	1,875	1,877	1,863	1,835	1,856	0	0	1,863	0
KOBX	168	165	166	162	169	0	0	166	188
KOIN	340	342	341	340	344	0	340	0	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,330	1,339	1,345	1,340	1,371	0	1,340	0	1400
KRAH	1,010	1,025	1,008	997	1,019	1	0	1,008	1045
KRAS	402	414	412	413	426	0	412	0	447
KREN	555	561	556	554	562	1	0	554	570
LAMI	284	284	283	284	283	0	0	284	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	560	562	560	555	565	0	0	560	580
LEAD	2,120	2,129	2,136	2,101	2,251	0	0	2,101	2325
LINK	5,800	5,865	5,850	5,770	5,975	0	0	5,770	6275
LION	8,500	8,500	8,577	8,500	8,579	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	181	183	181	178	186	1	0	0	0
LMSH	6,600	6,465	6,765	6,580	7,201	0	0	6,580	0
LPCK	11,850	12,130	11,754	11,565	11,749	1	0	11,754	0
LPGI	5,000	5,010	5,035	5,045	5,124	1	5,000	0	0
LPIN	6,300	6,270	6,165	6,195	6,080	0	0	6,300	6425
LPKR	1,365	1,401	1,384	1,376	1,422	0	1,365	0	0
LPLI	665	667	664	656	676	1	0	664	710
LPPF	18,150	18,915	18,434	18,095	18,807	1	18,434	0	20225
LPPS	220	219	223	222	228	0	220	0	233
LRNA	147	148	147	143	153	0	0	147	163
LSIP	1,510	1,537	1,543	1,515	1,639	0	0	1,500	1745
LTLS	680	684	677	659	708	0	0	677	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,540	1,576	1,564	1,552	1,638	0	1,564	0	1750
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,550	5,600	5,596	5,480	5,762	1	5,596	0	6075
MASA	320	326	327	329	331	0	320	0	0
MAYA	1,510	1,515	1,509	1,489	1,538	1	0	1,509	1640
MBAP	1,290	1,290	1,291	1,290	1,293	0	1,290	0	1305
MBSS	955	958	953	934	980	1	0	953	1000
MBTO	163	170	176	178	203	0	171	153	215
MCOR	257	263	266	263	279	0	257	0	288
MDIA	3,750	3,750	3,750	3,750	3,750	1	0	0	0
MDLN	545	550	545	536	556	0	545	0	565
MDRN	409	456	455	458	501	0	446	0	585
MEDC	3,145	3,145	3,135	3,048	3,143	1	0	3,135	3225
MEGA	2,205	2,187	2,217	2,193	2,253	1	2,205	0	0
MERK	142,000	141,880	142,145	142,120	142,372	0	142,000	0	0
META	180	182	180	175	186	0	0	175	196
MFIN	950	948	947	936	954	0	0	947	990
MFMI	315	424	348	354	348	1	0	0	0
MGNA	92	92	92	92	93	0	0	0	0
MICE	338	338	340	338	347	0	0	338	355
MIDI	750	770	771	778	799	1	750	0	840
MIKA	25,600	25,810	25,096	24,490	25,305	1	0	25,096	0
MIRA	50	50	50	50	50	1	0	0	51
MITI	126	131	132	128	137	0	129	0	145
MKPI	15,000	15,000	15,000	15,000	15,000	1	0	0	0
MLBI	9,500	9,555	9,556	9,460	9,721	0	0	9,460	10200
MLIA	640	672	655	658	686	0	0	0	0
MLPL	860	867	872	855	912	0	0	855	975
MLPT	1,045	1,045	1,045	1,043	1,045	0	0	0	0
MNCN	2,465	2,558	2,561	2,536	2,691	0	2,560	0	2880
MPMX	805	794	777	758	789	1	0	777	820
MPPA	3,765	3,851	3,838	3,774	4,003	0	3,835	0	4190
MRAT	285	291	291	288	294	0	285	0	0
MREI	3,640	3,640	3,546	3,640	3,425	1	0	3,640	0
MSKY	1,490	1,470	1,538	1,495	1,663	0	0	1,450	1780
MTDL	770	765	752	740	768	1	0	0	790
MTFN	284	291	288	286	293	1	288	0	297
MTLA	411	422	423	424	438	0	411	0	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	498	499	499	493	502	1	0	493	510
MYOR	24,800	24,820	25,235	24,865	26,596	0	0	24,700	29000
MYRX	745	736	736	717	741	1	0	736	755
MYRXP	59	60	59	57	61	0	0	59	62
MYTX	108	108	108	106	109	0	0	106	0
NAGA	134	147	152	156	167	0	145	0	190
NELY	163	163	163	163	163	0	0	0	0
NIKL	103	105	106	105	113	0	0	101	119
NIPS	610	618	606	599	613	0	0	0	0
NIRO	210	211	213	209	224	0	0	209	238
NISP	1,345	1,359	1,338	1,327	1,326	0	0	1,345	0
NOBU	790	793	789	782	793	0	0	789	820
NRCA	1,150	1,208	1,199	1,191	1,284	0	1,185	0	1335
OCAP	575	575	575	575	575	0	0	0	0
OKAS	100	99	101	100	102	0	100	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	575	583	588	590	610	0	580	0	625
PALM	605	601	600	571	599	0	0	605	0
PANR	505	526	520	522	537	0	515	0	0
PANS	4,995	4,995	4,967	4,865	4,991	1	0	4,967	5100
PBRX	467	467	468	466	474	0	0	466	481
PDES	180	180	180	180	180	0	0	0	0
PEGE	210	210	209	210	208	1	0	210	0
PGAS	4,485	4,522	4,521	4,401	4,696	0	0	4,401	4890
PGLI	66	71	70	70	74	0	68	0	0
PICO	149	149	149	146	150	0	149	0	0
PJAA	2,370	2,349	2,391	2,330	2,460	0	0	2,330	0
PKPK	72	72	70	69	69	1	0	71	0
PLAS	1,570	1,576	1,569	1,555	1,573	0	0	1,569	1610
PLIN	3,980	4,552	3,597	3,306	3,080	1	0	3,850	0
PNBN	1,305	1,305	1,324	1,302	1,374	0	0	1,302	1430
PNBS	248	248	246	240	249	1	0	246	264
PNIN	840	838	824	807	830	1	0	830	0
PNLF	332	332	329	321	336	0	0	329	351
PNSE	455	456	456	454	459	0	0	454	0
POLY	65	68	67	66	73	0	0	63	86
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	185	186	184	182	192	1	0	184	208
PSAB	720	730	728	724	750	1	728	0	770
PSDN	110	116	112	111	114	1	111	0	134
PSKT	800	798	796	769	788	0	0	800	805
PTBA	10,600	10,810	10,657	10,495	10,686	0	0	10,495	11175
PTIS	730	740	839	854	939	0	0	0	990
PTPP	4,000	4,026	3,972	3,915	3,984	0	0	3,972	0
PTRO	750	761	762	761	780	1	760	0	845
PTSN	93	98	91	82	86	0	0	0	0
PTSP	7,500	7,480	7,463	7,460	7,450	1	0	0	0
PUDP	403	402	404	403	407	0	0	403	0
PWON	500	505	503	498	517	0	503	0	535
PYFA	128	128	127	126	128	0	0	128	130
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	965	961	963	960	972	0	0	963	988
RAJA	1,330	1,329	1,364	1,313	1,484	0	0	1,313	1605
RALS	825	829	807	785	804	1	0	807	0
RANC	380	377	386	381	400	0	380	0	0
RBMS	85	84	84	82	86	0	0	84	93
RDTX	6,100	6,100	6,093	6,100	6,100	1	0	0	0
RELI	605	605	605	605	605	0	0	605	0
RICY	170	172	170	167	171	0	0	167	175
RIGS	220	217	216	210	218	1	0	220	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	600	605	587	571	580	1	0	590	0
RODA	465	465	462	465	461	1	0	465	0
ROTI	1,060	1,106	1,087	1,065	1,141	0	1,087	0	1235
RUIS	225	226	223	217	226	0	0	223	242
SAFE	98	98	98	98	98	0	0	0	0
SAME	3,075	3,079	3,048	3,012	3,038	0	0	3,055	0
SCBD	2,580	2,580	2,580	2,580	2,580	1	0	0	0
SCCO	3,850	3,910	3,944	3,940	3,980	0	3,850	0	4015
SCMA	3,300	3,378	3,354	3,351	3,422	0	3,354	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	360	378	382	377	409	0	381	0	487
SDPC	83	83	82	81	82	0	0	83	0
SDRA	1,170	1,170	1,172	1,170	1,176	0	1,172	0	1200
SGRO	1,890	1,913	1,893	1,867	1,901	0	0	1,867	1930
SHID	399	400	400	399	403	1	0	399	432
SIAP	292	291	309	296	349	0	0	292	385
SIDO	515	516	510	499	523	0	0	510	575
SILO	13,325	12,980	12,704	12,065	12,630	0	0	12,704	13450
SIMA	190	190	188	190	187	1	0	0	0
SIMP	680	683	677	670	687	0	0	677	700
SIPD	800	826	815	827	880	1	815	0	945
SKBM	970	970	970	969	970	0	0	0	0
SKLT	340	340	339	340	339	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,300	6,420	6,455	6,480	6,502	0	6,300	0	0
SMBR	351	352	348	343	348	0	0	348	358
SMCB	1,555	1,589	1,537	1,503	1,527	1	0	1,530	0
SMDM	149	149	149	140	150	0	0	149	0
SMDR	9,625	9,695	9,642	9,565	9,913	0	0	9,565	10500
SMGR	13,750	13,950	13,579	13,210	13,431	0	0	13,600	0
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	1,995	1,997	1,996	1,983	1,997	0	0	1,983	2010
SMRA	1,865	1,869	1,866	1,841	1,925	1	1,866	0	1975
SMRU	343	345	345	343	348	1	344	0	350
SMSM	4,880	4,877	4,860	4,799	4,896	1	0	4,860	5000
SOBI	2,500	2,501	2,480	2,498	2,513	1	0	0	0
SOCI	580	597	589	584	607	0	589	0	620
SONA	3,805	3,805	3,806	3,805	3,805	0	0	0	0
SPMA	192	200	194	191	198	1	194	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	310,000	310,000	310,173	310,000	310,000	0	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	220	220	219	217	218	1	0	218	225
SRIL	262	266	261	257	268	1	0	0	0
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4800	4,800	4,801	4,800	4,800	0	0	0	0
SSIA	1,220	1,223	1,212	1,178	1,238	0	0	1,212	1270
SSMS	2,155	2,170	2,133	2,114	2,121	1	0	2,150	0
SSTM	81	80	80	78	80	1	0	80	84
STAR	51	51	51	50	51	0	0	51	0
STTP	3,035	3,030	3,039	3,040	3,048	0	3,035	0	3060
SUGI	393	394	395	391	399	0	394	0	408
SULI	63	65	62	61	63	1	0	62	68
SUPR	10,550	10,885	10,289	10,240	9,873	1	0	0	0
TALF	490	480	483	486	497	0	0	483	0
TARA	495	499	493	490	492	1	0	0	0
TAXI	1,125	1,186	1,098	1,048	1,087	1	0	0	0
TBIG	9,375	9,470	9,344	9,190	9,414	0	0	9,344	9700
TBLA	595	596	591	574	605	0	0	591	675
TBMS	7,550	7,550	7,559	7,550	7,550	0	0	0	0
TCID	20,000	20,000	19,979	20,000	19,952	1	0	20,000	0
TELE	950	951	940	918	945	0	0	940	980
TFCO	700	700	697	700	700	1	0	697	0
TGKA	3,000	3,000	3,000	2,999	2,999	0	0	3,000	0
TIFA	209	209	208	204	208	0	0	208	212
TINS	895	901	904	896	926	0	0	885	975
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	77	76	77	76	79	0	0	77	86
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	805	806	803	798	815	0	0	803	850
TLKM	2,835	2,828	2,818	2,793	2,826	0	0	2,818	2920
TMAS	1,640	1,628	1,649	1,613	1,684	0	0	1,613	1850
TMPI	449	451	451	448	456	0	0	448	461
TMPO	112	115	113	112	119	1	113	0	0
TOBA	840	838	832	804	831	0	0	832	0
TOTL	960	976	970	954	990	0	0	954	1035
TOTO	3,865	3,977	3,944	3,892	3,996	0	3,944	0	4050
TOWR	4,000	3,990	3,995	3,938	3,986	0	0	0	0
TPIA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TPMA	350	359	354	350	356	1	350	0	0
TRAM	58	60	59	58	63	0	59	0	76
TRIL	50	50	50	50	50	0	0	0	0
TRIM	60	60	60	60	62	1	0	60	0
TRIO	1,925	1,931	1,913	1,858	1,935	1	0	1,913	1995
TRIS	359	358	359	359	360	0	0	359	363
TRST	312	319	315	309	326	0	0	309	360
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,120	2,183	2,155	2,141	2,222	0	0	0	2320
TURI	710	709	710	708	713	0	0	710	725
ULTJ	3,970	3,926	3,915	3,898	3,937	1	0	3,970	0
UNIC	1,655	1,655	1,656	1,657	1,662	1	1,655	0	0
UNIT	317	317	317	314	317	0	0	317	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	22,450	23,220	22,787	22,745	23,121	1	22,787	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	38,400	38,465	38,478	38,175	39,382	0	38,478	0	40500
VICO	113	113	113	110	114	1	0	113	0
VIVA	490	493	499	490	521	0	0	0	545
VOKS	655	636	674	674	712	0	0	0	0
VRNA	186	190	187	186	199	1	187	0	208
WAPO	76	80	76	74	79	1	0	0	82
WEHA	232	237	234	234	238	0	0	0	242
WICO	70	72	71	70	78	1	71	0	89
WIIM	490	497	494	486	503	0	0	486	545
WIKA	3,565	3,599	3,555	3,517	3,575	1	0	3,555	3620
WINS	540	519	517	490	537	0	0	517	590
WOMF	115	115	117	114	122	1	115	0	135
WSKT	1,780	1,789	1,762	1,735	1,741	0	0	1,760	1790
WTON	1,195	1,222	1,210	1,195	1,238	0	0	0	1295
XCID	98	97	99	99	101	1	98	0	0
XIIC	1,025	1,028	1,030	1,029	1,034	1	1,025	0	1040
XIIF	593	591	592	589	594	1	0	592	607
XIIT	492	494	495	493	499	0	0	492	506
XIJI	727	727	727	727	728	1	727	0	0
XISI	357	355	355	354	356	0	0	357	361
XISR	318	319	320	320	321	0	318	0	326
YPAS	850	868	745	680	610	1	0	0	0
YULE	77	77	77	77	77	0	0	0	0
ZBRA	162	169	167	166	180	1	167	0	197

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )