LIST SLL/T/H 20150429

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,300	20,965	21,326	21,430	23,123	0	20,325	0	24250
ABBA	50	52	51	51	53	1	51	0	58
ABDA	7,100	7,120	7,072	7,055	7,023	1	0	0	0
ABMM	2,700	2,681	2,718	2,633	2,779	0	2,700	0	2950
ACES	650	666	669	668	698	0	660	0	720
ACST	4,800	5,006	4,925	4,779	5,038	0	0	4,779	5425
ADES	1,370	1,371	1,372	1,373	1,381	1	1,370	0	1395
ADHI	2,840	2,900	2,911	2,903	3,113	0	2,865	2,680	3165
ADMF	5,875	6,030	6,062	6,090	6,256	0	5,925	0	6425
ADMG	128	134	131	130	134	0	130	0	0
ADRO	930	950	946	942	975	0	930	0	0
AGRO	98	97	98	96	101	0	0	98	105
AGRS	139	143	140	136	147	0	140	0	159
AHAP	235	235	219	213	203	1	0	235	0
AIMS	420	420	420	420	420	1	0	0	0
AISA	1,740	1,755	1,752	1,718	1,839	0	0	1,718	2075
AKKU	305	305	305	305	305	0	0	0	0
AKPI	620	630	631	632	630	0	0	0	710
AKRA	5,200	5,160	5,228	5,200	5,422	0	5,200	0	5675
AKSI	125	125	125	125	125	0	0	0	0
ALDO	720	722	722	719	725	0	720	0	730
ALKA	900	900	900	900	900	0	0	0	0
ALMI	220	234	230	234	244	0	230	0	248
ALTO	336	336	340	338	347	0	336	0	350
AMAG	364	376	353	339	351	1	0	355	0
AMFG	6,900	6,935	7,036	6,930	7,221	0	6,975	0	7575
AMRT	525	530	533	512	542	0	0	512	565
ANJT	990	991	1,008	972	1,047	0	0	972	1150
ANTM	830	849	848	844	880	0	0	810	925
APEX	3,315	3,317	3,320	3,321	3,323	0	3,315	0	3350
APIC	530	538	534	534	537	0	534	0	555
APII	330	330	331	330	331	0	330	0	0
APLI	84	86	83	79	86	0	0	0	0
APLN	433	437	433	427	438	0	0	427	455
APOL	58	58	58	58	58	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	413	411	418	416	424	0	413	0	0
ARNA	535	541	598	590	754	0	585	0	815
ARTA	224	223	225	222	227	0	0	222	0
ARTI	84	84	84	83	87	0	84	0	91
ASBI	465	465	465	465	465	0	0	0	0
ASDM	895	895	892	883	897	0	0	892	0
ASGR	2,200	2,205	2,176	2,122	2,182	0	0	0	0
ASII	7,375	7,585	7,627	7,645	7,958	0	7,400	0	8225
ASJT	290	289	290	282	296	0	290	0	0
ASMI	735	738	739	733	747	0	735	0	760
ASRI	640	658	649	641	662	1	645	0	0
ASRM	1,200	1,215	1,206	1,203	1,209	0	1,200	0	0
ASSA	142	142	147	145	158	0	142	0	181
ATPK	204	208	202	198	197	1	0	0	0
AUTO	3,100	3,187	3,195	3,163	3,326	0	0	2,995	3500
BABP	90	93	91	91	96	1	91	0	102
BACA	219	222	219	217	219	1	0	0	0
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	186	197	196	197	209	0	194	0	225
BALI	2,300	2,330	2,389	2,415	2,460	0	2,300	0	2525
BAPA	50	50	50	50	50	1	50	0	0
BATA	1,090	1,155	1,137	1,128	1,159	0	1,137	0	1175
BAYU	1,050	1,039	1,018	1,002	1,026	1	0	1,050	1100
BBCA	14,050	14,470	14,451	14,495	14,923	0	14,200	0	15225
BBKP	690	702	700	697	713	0	695	0	725
BBLD	1,400	1,402	1,441	1,460	1,488	1	1,400	0	0
BBMD	1,600	1,600	1,600	1,599	1,600	0	0	1,600	0
BBNI	6,650	6,730	6,803	6,810	7,138	0	6,650	6,425	7250
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	11,875	12,390	12,433	12,525	13,092	0	12,075	0	13200
BBRM	128	141	130	128	133	0	128	0	0
BBTN	1,120	1,137	1,130	1,122	1,179	0	1,130	1,080	1210
BBYB	96	94	95	93	96	1	0	95	100
BCAP	1,745	1,766	1,775	1,765	1,822	0	1,755	0	1930
BCIC	50	50	50	50	50	0	0	0	0
BCIP	770	775	772	768	784	0	770	0	810
BDMN	4,220	4,379	4,466	4,446	4,814	0	4,350	0	5175
BEKS	83	88	85	86	92	1	85	0	117
BEST	590	618	603	596	620	1	595	0	0
BFIN	2,700	2,690	2,702	2,700	2,732	1	2,700	0	2775
BHIT	277	281	281	280	289	0	281	0	302
BIMA	700	700	700	700	700	0	0	0	0
BINA	271	271	275	278	280	0	271	0	0
BIPI	94	99	96	95	99	1	96	0	108
BIPP	70	78	76	76	83	0	75	0	0
BIRD	8,825	8,760	8,903	8,665	9,131	0	0	8,665	9825
BISI	1,350	1,377	1,370	1,358	1,419	0	1,350	0	1455
BJBR	875	898	900	899	950	0	900	0	970
BJTM	489	487	492	487	510	0	0	487	575
BKDP	97	98	99	99	100	0	0	0	105
BKSL	107	111	112	112	119	0	109	0	125
BKSW	600	574	492	433	432	1	0	510	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,700	2,720	2,707	2,700	2,715	0	2,700	0	2900
BMAS	348	337	328	317	322	1	0	348	0
BMRI	10,900	11,290	11,463	11,525	12,033	0	10,975	0	12150
BMSR	170	170	170	170	170	1	0	0	0
BMTR	1,640	1,654	1,601	1,544	1,602	0	0	1,601	1745
BNBA	155	160	158	158	161	1	155	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	690	697	719	719	784	0	700	0	800
BNII	194	197	196	195	199	0	0	194	205
BNLI	1,600	1,605	1,606	1,601	1,617	0	1,606	0	1640
BORN	50	50	50	50	50	1	0	0	0
BPFI	600	600	597	600	594	1	0	600	0
BPII	1,500	1,518	1,474	1,464	1,436	0	0	1,500	0
BRAM	6,875	6,875	6,806	6,875	6,861	1	0	6,875	0
BRAU	89	90	91	91	102	1	90	0	113
BRMS	143	147	144	133	155	0	0	133	200
BRNA	650	655	656	645	659	0	655	0	0
BRPT	265	270	270	266	277	0	265	0	0
BSDE	1,960	2,047	2,048	2,049	2,135	0	2,015	0	2190
BSIM	400	399	401	398	403	0	400	0	410
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	3,365	3,127	3,838	4,034	4,783	0	3,365	0	0
BTEK	1,205	1,204	1,203	1,202	1,210	1	0	0	1220
BTEL	50	50	50	50	50	0	0	0	0
BTON	490	488	488	486	486	0	0	490	0
BTPN	3,995	3,979	4,004	4,004	4,043	1	3,995	0	4190
BUDI	91	93	92	93	94	0	92	0	97
BULL	128	134	136	135	147	0	133	0	167
BUMI	72	77	75	74	81	1	73	0	89
BUVA	545	545	539	533	534	1	0	545	0
BVIC	118	117	118	118	121	0	0	118	123
BWPT	263	265	274	272	299	0	266	253	340
BYAN	8,050	8,105	8,027	8,045	8,035	1	0	0	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,245	1,311	1,261	1,254	1,246	0	0	0	0
CEKA	1,495	1,495	1,495	1,495	1,495	0	1,495	0	0
CENT	190	190	190	190	190	0	0	0	0
CFIN	397	403	400	401	409	1	0	395	430
CINT	370	370	359	348	347	1	0	359	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	180	181	172	165	168	1	0	172	0
CLPI	755	787	781	778	811	0	0	0	860
CMNP	2,405	2,483	2,426	2,413	2,472	1	0	0	2610
CMPP	117	118	121	121	123	0	117	0	138
CNKO	76	76	79	78	87	0	0	70	104
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	560	568	568	560	578	0	0	0	710
CPGT	80	82	83	81	88	0	0	78	101
CPIN	3,130	3,290	3,307	3,294	3,534	0	3,235	0	3695
CPRO	61	65	65	62	76	0	0	59	104
CSAP	510	525	534	532	581	0	515	0	615
CTBN	5,875	5,875	5,886	5,875	6,131	1	5,875	0	0
CTRA	1,405	1,457	1,435	1,422	1,460	0	1,435	0	1490
CTRP	720	749	742	742	765	0	730	0	0
CTRS	2,900	2,982	2,944	2,933	2,998	0	2,944	0	0
CTTH	71	72	72	71	74	1	71	0	80
DAJK	670	678	668	659	668	0	0	0	700
DART	785	780	783	770	790	0	0	783	800
DEFI	1,430	1,430	1,430	1,430	1,430	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	135	138	139	139	146	0	136	0	162
DILD	675	682	666	651	666	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	283,200	283,500	282,886	282,420	281,900	0	0	0	0
DNAR	144	142	145	143	151	0	144	0	162
DNET	910	916	916	904	924	0	0	904	930
DOID	90	94	96	96	107	0	91	0	133
DPNS	400	390	361	345	328	1	0	370	0
DSFI	89	107	103	105	119	0	103	0	145
DSNG	4,480	4,574	4,593	4,616	4,756	0	4,550	0	4840
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,000	6,005	5,995	5,995	5,985	1	0	0	0
DVLA	1,480	1,439	1,532	1,449	1,682	0	0	1,449	1840
DYAN	79	80	80	78	84	0	0	78	103
ECII	1,125	1,121	1,139	1,127	1,184	0	1,125	0	1295
EKAD	485	487	487	479	494	0	485	0	498
ELSA	585	587	580	571	597	1	0	0	610
ELTY	50	50	50	50	50	0	0	0	0
EMDE	87	88	88	86	92	0	0	86	120
EMTK	11,525	11,525	11,485	11,360	11,451	0	0	11,525	0
ENRG	77	79	79	77	83	0	79	0	94
EPMT	3,245	3,245	3,135	3,069	3,030	1	0	3,245	0
ERAA	800	801	810	793	852	0	0	793	905
ERTX	850	924	877	850	973	1	850	0	0
ESSA	2,050	2,100	2,147	2,133	2,195	0	2,050	0	2250
ESTI	198	198	198	198	198	0	0	0	0
ETWA	158	160	158	156	160	0	0	158	0
EXCL	4,400	4,399	4,352	4,253	4,416	0	0	4,352	4450
FAST	1,600	1,600	1,604	1,600	1,632	1	1,600	0	0
FASW	1,500	1,513	1,527	1,531	1,568	0	0	1,495	1605
FISH	1,700	1,680	1,728	1,740	1,776	0	1,700	0	0
FMII	447	448	449	439	450	0	447	0	452
FORU	790	738	742	695	749	1	0	790	820
FPNI	91	103	99	102	100	0	99	0	0
FREN	71	74	73	73	79	1	73	0	89
GAMA	50	50	50	50	50	0	0	0	0
GDST	66	67	67	67	71	0	67	0	84
GDYR	16,300	16,260	16,335	16,340	16,420	0	16,300	0	16500
GEMA	310	310	312	308	316	0	0	308	342
GEMS	1,650	1,684	1,733	1,752	1,820	0	1,650	0	1900
GGRM	53,225	53,890	52,971	52,045	53,503	0	0	0	54650
GIAA	580	585	580	574	589	1	580	0	0
GJTL	1,125	1,205	1,171	1,175	1,256	0	1,135	0	1300
GLOB	1,100	1,109	1,110	1,053	1,114	0	0	1,053	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,650	7,610	7,637	7,570	7,850	1	0	0	8100
GOLD	303	303	303	303	303	0	0	0	0
GOLL	157	163	162	158	168	0	162	0	180
GPRA	263	267	269	267	277	0	265	0	295
GREN	170	177	174	174	177	0	174	0	0
GSMF	96	98	103	102	111	1	97	0	120
GTBO	260	260	260	260	260	0	0	0	0
GWSA	168	168	170	169	173	0	168	0	184
GZCO	110	114	112	111	116	0	112	106	119
HADE	50	51	50	50	50	1	50	0	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	605	610	598	590	586	1	0	0	0
HERO	1,870	1,885	1,905	1,860	1,951	0	0	1,860	2215
HEXA	3,000	3,084	3,163	3,106	3,243	0	3,000	0	0
HITS	715	715	713	711	711	1	0	715	720
HMSP	74,000	74,985	74,285	73,635	74,395	0	0	73,635	0
HOME	198	196	199	198	208	1	198	0	220
HOTL	135	134	132	116	137	0	0	132	142
HRUM	1,250	1,279	1,279	1,239	1,337	0	0	1,239	1495
IATA	73	75	75	74	78	0	74	70	83
IBFN	327	336	334	335	340	0	333	0	0
IBST	3,000	3,018	3,013	3,018	3,011	0	3,000	0	0
ICBP	13,100	13,830	13,734	13,805	14,240	0	13,650	0	14550
ICON	448	448	448	448	448	0	0	0	0
IGAR	270	276	277	269	283	0	0	269	294
IHSG	5,242	5,308	5,329	5,334	5,438	0	5,242	0	5509
IIKP	2,245	1,984	2,433	2,415	3,035	0	0	2,245	3320
IKAI	98	100	99	98	100	0	0	0	101
IKBI	1,075	1,078	1,083	1,084	1,088	1	1,075	0	0
IMAS	3,700	3,666	3,692	3,561	3,710	0	0	3,692	4000
IMJS	470	470	470	470	470	0	0	0	0
IMPC	7,900	7,970	7,947	7,890	8,013	1	7,900	0	0
INAF	268	273	273	273	286	0	270	0	302
INAI	369	369	371	372	374	0	369	0	375
INCI	245	243	247	247	251	1	245	0	0
INCO	2,825	2,776	2,765	2,664	2,876	0	0	2,765	3225
INDF	7,125	7,265	7,262	7,200	7,423	0	7,175	0	7450
INDR	890	890	890	890	887	0	0	890	1090
INDS	1,240	1,294	1,276	1,264	1,323	0	1,270	0	1370
INDX	477	485	451	429	454	1	0	451	0
INDY	319	331	338	335	371	0	0	310	431
INKP	965	969	964	950	992	0	0	964	1025
INPC	75	75	76	75	78	0	75	0	81
INPP	245	241	264	272	295	1	245	0	0
INRU	400	468	477	462	505	0	0	0	620
INTA	260	257	257	254	258	0	0	257	262
INTD	380	380	380	380	380	0	0	0	0
INTP	22,500	22,965	22,863	22,880	23,311	1	22,700	0	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	95	98	99	99	105	0	0	94	110
ISAT	4,000	4,032	4,038	4,013	4,107	0	0	3,890	4240
ISSP	186	190	191	191	203	0	191	0	228
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,775	14,180	14,275	14,195	15,192	0	13,900	13,150	16425
ITTG	82	82	82	82	82	0	0	0	0
JAWA	328	329	331	326	334	0	329	0	341
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	880	900	898	894	936	0	880	0	0
JKON	925	926	926	906	926	0	925	0	950
JKSW	85	86	87	85	92	0	85	0	103
JPFA	565	586	606	605	680	0	0	550	800
JPRS	198	201	204	190	209	0	200	0	223
JRPT	1,080	1,088	1,084	1,056	1,092	0	0	1,056	1125
JSMR	6,675	6,810	6,812	6,775	6,947	0	6,750	0	7125
JSPT	750	750	750	750	750	0	0	0	0
JTPE	308	310	313	312	321	0	0	302	354
KAEF	1,150	1,161	1,160	1,127	1,217	0	0	1,127	1300
KARW	500	502	490	463	493	1	0	500	550
KBLI	133	138	134	130	137	0	0	130	142
KBLM	144	145	144	140	143	0	0	144	0
KBLV	1,950	2,168	2,152	2,154	2,396	0	2,105	0	2700
KBRI	50	53	52	52	56	1	52	0	64
KDSI	380	392	392	393	400	0	387	0	415
KIAS	119	120	119	118	120	0	0	118	130
KICI	269	267	270	269	272	0	0	0	0
KIJA	290	299	300	298	314	0	295	0	338
KKGI	970	974	976	929	989	0	970	0	1000
KLBF	1,875	1,886	1,877	1,858	1,896	0	1,875	0	0
KOBX	175	173	168	167	171	0	0	0	182
KOIN	340	344	342	336	341	0	0	336	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,295	1,325	1,301	1,288	1,327	1	0	1,288	1395
KRAH	1,030	1,073	1,039	1,033	1,052	1	1,030	0	0
KRAS	368	378	382	381	402	0	0	365	436
KREN	525	525	532	530	549	0	525	520	565
LAMI	260	260	271	271	281	0	260	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	565	567	563	558	563	1	0	0	0
LEAD	1,325	1,305	1,467	1,375	1,886	0	0	1,230	2325
LINK	5,850	5,845	5,787	5,595	5,885	0	0	5,787	6250
LION	10,000	9,550	9,044	8,650	8,610	1	0	9,000	10000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	151	146	159	156	187	0	0	136	217
LMSH	8,550	8,860	8,139	7,980	7,352	1	0	8,550	0
LPCK	11,800	11,990	11,849	11,695	12,034	0	11,849	0	0
LPGI	5,000	4,995	5,003	4,995	5,013	1	0	4,995	0
LPIN	6,500	6,435	6,449	6,305	6,440	0	0	0	0
LPKR	1,290	1,305	1,317	1,301	1,378	0	1,310	0	1460
LPLI	600	625	627	630	666	0	605	0	690
LPPF	17,000	17,745	17,863	17,975	18,874	0	17,525	0	19450
LPPS	216	217	220	220	225	0	216	0	233
LRNA	135	138	139	137	149	0	138	0	155
LSIP	1,440	1,459	1,476	1,465	1,565	0	1,445	1,370	1705
LTLS	670	700	677	674	702	0	677	0	750
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,480	1,529	1,506	1,471	1,562	0	1,500	0	1715
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,450	5,560	5,539	5,460	5,724	0	5,539	0	5975
MASA	310	319	318	319	323	0	315	0	340
MAYA	1,510	1,519	1,518	1,483	1,528	1	1,510	0	1570
MBAP	1,290	1,292	1,290	1,290	1,290	0	0	0	1300
MBSS	950	980	945	914	968	1	0	0	0
MBTO	150	152	154	151	162	0	154	0	214
MCOR	268	273	271	268	273	0	271	0	285
MDIA	4,000	3,900	3,833	3,790	3,760	1	0	0	0
MDLN	520	549	537	533	560	0	535	0	0
MDRN	435	446	442	438	453	0	0	0	520
MEDC	3,100	3,112	3,104	3,073	3,126	0	3,104	0	3150
MEGA	2,000	2,019	2,088	2,101	2,159	0	2,000	0	2350
MERK	140,000	140,000	140,188	140,000	140,480	0	140,000	0	0
META	184	181	179	174	181	0	0	179	196
MFIN	945	957	949	943	958	0	949	0	970
MFMI	328	343	330	328	349	1	0	328	420
MGNA	90	90	90	90	91	0	0	0	0
MICE	329	333	333	331	339	0	0	321	355
MIDI	805	822	794	754	777	0	0	805	0
MIKA	24,725	24,860	24,949	24,775	25,774	0	24,725	0	26100
MIRA	50	50	50	50	50	1	0	0	0
MITI	132	132	133	130	133	0	0	130	0
MKPI	14,850	14,910	14,950	14,970	14,994	0	0	0	0
MLBI	9,600	9,595	9,650	9,620	9,840	0	9,650	0	10100
MLIA	630	633	634	630	648	0	0	0	700
MLPL	810	811	815	797	859	0	0	797	955
MLPT	1,045	1,045	1,045	1,044	1,045	0	0	0	0
MNCN	2,365	2,412	2,410	2,375	2,508	0	0	2,290	2795
MPMX	725	755	752	755	797	0	740	0	815
MPPA	3,795	3,809	3,784	3,709	3,829	0	0	3,784	4185
MRAT	288	294	288	283	291	0	0	283	0
MREI	3,705	3,705	3,668	3,653	3,648	1	0	3,705	0
MSKY	1,600	1,634	1,569	1,488	1,543	0	0	1,580	1780
MTDL	725	746	745	739	780	0	725	0	800
MTFN	270	266	266	252	280	0	0	266	297
MTLA	418	421	420	420	425	0	420	0	440
MTSM	700	700	700	700	700	0	0	0	0
MYOH	488	490	491	484	496	0	0	484	510
MYOR	25,000	25,550	25,101	24,805	25,426	0	25,000	0	28375
MYRX	725	724	727	721	739	0	725	0	750
MYRXP	55	58	56	56	60	0	56	0	62
MYTX	107	106	105	103	104	0	0	107	0
NAGA	129	129	131	128	135	0	0	128	169
NELY	121	116	134	137	152	0	0	0	0
NIKL	93	95	96	94	102	0	0	93	115
NIPS	610	615	608	604	616	1	0	0	625
NIRO	192	204	201	200	213	0	200	0	238
NISP	1,295	1,307	1,330	1,346	1,353	0	1,295	0	0
NOBU	780	787	785	782	792	0	785	0	815
NRCA	1,105	1,115	1,117	1,098	1,183	0	0	1,098	1335
OCAP	575	575	575	575	575	0	0	0	0
OKAS	82	88	93	92	100	0	82	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	650	662	629	597	615	1	0	629	0
PALM	600	620	600	590	605	1	0	0	0
PANR	500	521	515	518	532	0	510	0	545
PANS	5,050	5,095	5,066	5,015	5,075	1	5,050	0	0
PBRX	466	471	469	467	471	0	468	0	479
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	203	204	204	209	0	200	0	0
PGAS	4,400	4,479	4,510	4,520	4,655	0	4,400	0	4830
PGLI	68	68	68	67	68	0	0	68	0
PICO	145	147	148	146	149	0	145	0	151
PJAA	2,300	2,304	2,317	2,281	2,369	0	2,300	0	2625
PKPK	71	67	68	67	71	1	0	71	0
PLAS	1,545	1,566	1,562	1,565	1,583	0	1,560	0	1590
PLIN	3,600	3,593	3,465	3,137	3,728	1	0	3,465	4400
PNBN	1,270	1,277	1,274	1,240	1,307	0	0	1,240	1420
PNBS	254	256	252	250	253	1	0	0	264
PNIN	790	819	812	816	845	0	805	0	0
PNLF	310	316	315	313	331	0	312	295	346
PNSE	400	424	437	444	453	0	404	0	475
POLY	59	59	60	58	67	0	59	0	78
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	194	193	190	186	187	1	0	188	208
PSAB	690	699	704	702	722	1	695	0	770
PSDN	106	109	109	110	117	0	106	0	0
PSKT	805	804	800	799	797	0	0	805	0
PTBA	10,075	10,280	10,265	10,190	10,674	0	10,100	9,675	10825
PTIS	900	858	814	748	762	1	0	800	990
PTPP	3,875	3,940	3,925	3,912	4,044	0	3,900	0	0
PTRO	710	764	739	740	760	0	0	0	785
PTSN	90	90	92	89	97	0	90	0	0
PTSP	8,000	8,020	7,794	7,730	7,574	1	0	0	0
PUDP	414	416	412	412	407	1	0	414	0
PWON	489	497	497	495	513	0	493	0	530
PYFA	125	125	125	122	126	0	0	125	130
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	916	944	945	952	967	0	927	0	980
RAJA	1,235	1,296	1,283	1,268	1,342	0	1,280	0	1605
RALS	790	813	803	803	836	1	800	0	845
RANC	368	360	363	358	376	0	0	363	414
RBMS	82	85	81	76	86	0	0	81	89
RDTX	6,100	6,100	6,099	6,100	6,100	1	0	0	0
RELI	600	602	603	604	605	0	600	0	0
RICY	166	166	167	163	170	0	166	0	172
RIGS	215	213	210	199	208	1	0	210	235
RIMO	190	190	190	190	190	0	0	0	0
RMBA	535	548	562	562	593	0	535	0	600
RODA	465	465	465	465	465	1	0	465	0
ROTI	1,105	1,128	1,108	1,099	1,139	0	1,105	0	1180
RUIS	221	231	221	217	228	1	221	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	3,045	3,048	3,047	3,038	3,065	0	3,045	0	3085
SCBD	2,580	2,580	2,580	2,580	2,580	0	0	0	0
SCCO	3,830	3,858	3,905	3,932	3,967	0	3,830	0	0
SCMA	3,035	3,184	3,172	3,165	3,336	0	3,100	0	3470
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	290	297	297	278	329	0	0	278	466
SDPC	77	81	79	80	83	0	79	0	0
SDRA	1,185	1,188	1,182	1,179	1,177	1	0	1,185	0
SGRO	1,750	1,816	1,829	1,817	1,893	0	1,790	0	1920
SHID	385	397	394	395	400	0	394	0	420
SIAP	260	262	263	254	288	0	0	254	377
SIDO	500	500	499	491	514	0	0	499	540
SILO	14,200	14,580	13,910	13,425	13,523	1	0	13,625	0
SIMA	190	190	190	190	190	1	0	0	0
SIMP	645	655	660	658	691	0	645	620	710
SIPD	765	817	774	752	820	1	0	752	945
SKBM	950	954	954	942	957	0	0	942	970
SKLT	340	340	340	340	340	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,325	6,325	6,336	6,260	6,363	0	0	6,260	0
SMBR	331	336	338	337	349	0	333	0	354
SMCB	1,555	1,557	1,555	1,551	1,576	1	1,555	0	1595
SMDM	148	148	148	148	148	0	148	0	0
SMDR	9,475	9,560	9,578	9,355	9,665	0	0	9,355	10450
SMGR	13,225	13,395	13,413	13,355	13,755	0	13,325	0	13875
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	2,005	2,001	1,996	1,973	1,995	0	0	1,995	0
SMRA	1,840	1,918	1,881	1,877	1,915	1	1,881	0	1965
SMRU	340	341	340	337	343	0	0	337	349
SMSM	4,700	4,708	4,715	4,648	4,839	1	0	4,648	5000
SOBI	2,500	2,500	2,498	2,500	2,500	1	0	0	0
SOCI	545	550	560	551	585	0	0	525	620
SONA	3,805	3,805	3,805	3,805	3,805	0	0	0	0
SPMA	185	197	190	190	199	1	190	0	209
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	290,000	290,000	298,904	302,000	307,600	0	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	219	218	216	213	219	0	0	0	220
SRIL	258	272	265	266	272	1	265	0	0
SRSN	50	50	50	50	50	1	0	0	51
SRTG	4800	4,860	4,801	4,760	4,839	0	4,800	0	0
SSIA	1,160	1,193	1,188	1,178	1,232	0	1,170	0	1270
SSMS	1,950	2,026	2,032	2,052	2,158	0	1,950	0	2185
SSTM	79	84	82	78	84	0	80	0	0
STAR	50	50	50	50	51	1	50	0	0
STTP	3,055	3,055	3,046	3,039	3,037	1	0	3,055	0
SUGI	394	394	392	387	393	0	0	392	403
SULI	60	61	61	60	64	1	60	0	65
SUPR	10,000	10,070	10,157	10,260	10,623	1	10,000	0	0
TALF	420	406	433	434	464	0	420	0	0
TARA	492	496	494	493	498	1	494	0	0
TAXI	1,075	1,086	1,083	1,067	1,122	1	1,080	0	1215
TBIG	8,425	8,695	8,871	8,715	9,377	0	8,500	0	9550
TBLA	575	577	581	573	601	0	575	0	635
TBMS	7,550	7,550	7,551	7,550	7,550	0	0	0	0
TCID	20,000	20,000	19,998	19,995	20,000	1	0	19,998	0
TELE	950	955	953	936	966	0	950	0	980
TFCO	700	700	700	700	700	1	0	0	0
TGKA	3,100	3,100	3,056	3,040	3,012	1	0	3,100	0
TIFA	205	206	206	198	207	0	0	198	209
TINS	840	862	864	863	906	0	840	810	945
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	70	73	72	71	76	0	0	67	81
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	780	782	788	786	804	0	0	765	835
TLKM	2,790	2,835	2,825	2,811	2,849	0	2,795	0	0
TMAS	1,695	1,715	1,675	1,584	1,687	0	0	0	1750
TMPI	452	454	452	452	455	0	452	0	459
TMPO	108	118	111	110	117	1	111	0	0
TOBA	840	837	839	834	843	0	0	0	0
TOTL	935	961	947	939	975	0	945	0	1020
TOTO	3,850	3,840	3,897	3,889	3,963	0	3,850	0	0
TOWR	3,995	3,997	3,998	3,887	4,000	0	0	3,887	4050
TPIA	3,050	3,075	3,017	3,010	3,029	1	0	3,050	0
TPMA	360	353	353	348	355	1	0	360	0
TRAM	50	55	54	54	59	0	54	0	66
TRIL	50	50	50	50	50	0	0	0	0
TRIM	60	60	61	61	62	1	60	0	0
TRIO	1,895	1,905	1,911	1,902	1,923	0	1,895	0	1950
TRIS	359	363	361	360	361	0	361	0	0
TRST	310	314	315	312	318	0	310	0	340
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,025	2,053	2,053	2,045	2,140	0	0	1,980	2270
TURI	710	729	721	722	726	0	720	0	0
ULTJ	3,985	3,967	3,968	3,865	3,973	1	0	3,968	0
UNIC	1,655	1,655	1,655	1,655	1,655	1	1,655	0	0
UNIT	317	317	317	317	317	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	22,500	22,765	22,741	22,655	23,054	0	22,500	0	23400
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	44,500	44,370	42,468	40,735	41,130	1	0	41,225	0
VICO	111	111	111	109	112	0	0	109	115
VIVA	475	483	482	472	491	0	0	472	545
VOKS	655	655	657	655	655	0	0	0	0
VRNA	177	179	181	177	191	1	178	0	208
WAPO	77	77	77	75	79	1	0	75	0
WEHA	228	232	231	231	235	0	230	0	240
WICO	68	68	69	68	73	1	68	0	84
WIIM	490	495	493	491	496	0	493	0	520
WIKA	3,370	3,446	3,446	3,454	3,577	0	3,420	0	3620
WINS	494	498	498	482	524	0	498	0	575
WOMF	115	117	114	113	116	1	0	114	130
WSKT	1,720	1,748	1,748	1,752	1,796	0	1,720	0	0
WTON	1,140	1,170	1,173	1,170	1,216	0	1,155	1,105	1265
XCID	102	100	99	98	98	1	0	102	105
XIIC	992	1,008	1,011	1,016	1,025	0	997	0	1039
XIIF	554	564	575	579	590	0	557	0	607
XIIT	486	490	493	490	498	0	486	0	506
XIJI	703	718	721	724	727	0	706	0	734
XISI	351	357	357	358	359	0	353	0	0
XISR	307	315	317	319	320	0	307	0	0
YPAS	850	850	841	850	843	1	0	0	0
YULE	77	77	77	77	77	0	0	0	0
ZBRA	166	177	170	167	172	0	170	0	194

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )