Halaman

Jumat, 30 Agustus 2013

LIST SLL/T/H 20130830


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,40019,38017,65517,12016,7881000
ABBA7573787485075098
ABDA3,7003,7003,6993,7003,7001000
ABMM2,8002,7652,7642,6902,768002,7642850
ACES68064663860065200638800
ACST2,7252,7302,7782,7252,83902,72503150
ADES2,4252,3902,3982,2752,517002,3983225
ADHI1,9901,9652,0521,9002,330001,9003175
ADMF7,8507,9107,8957,7307,884007,7308200
ADMG2052022102062280210200260
ADRO910906868834843108600
AGRO939396921060092119
AHAP170170173170176017000
AIMS250260251252254125000
AISA1,1801,1581,1621,0961,195001,1621370
AKKU3053053053053050000
AKPI8308308308308300000
AKRA3,9003,7703,9453,8054,368003,8054950
AKSI1251251251251250000
ALDO6306326216106161000
ALKA6006006006006000000
ALMI60059061460864306000740
ALTO55056856856659005680620
AMAG23022922922023600229275
AMFG7,3507,4107,6417,5407,94007,35008300
AMRT550552564550596000800
ANJT1,3101,3101,3221,3321,32601,31000
ANTM1,3801,4041,3611,3181,3671000
APEX2,1502,0101,9181,8201,834101,9502300
APIC36036136536337800360405
APLI727273747507200
APLN28027228226930500269350
APOL50505050500000
ARGO1,0001,0001,0001,0001,0000000
ARII59059860159861606000690
ARNA790778799772854007721010
ARTA24525926326627402450295
ARTI20019920019320200200225
ASBI47044844143443100470480
ASDM650662670674679065000
ASGR1,3001,2941,2821,2441,280001,2821340
ASIA50505050500000
ASII5,8505,7805,7175,5005,968005,7176750
ASJT4604604604604600000
ASRI54051454250262800502830
ASRM1,0301,0301,0281,0141,020001,0300
ASSA24524323922325500239310
ATPK15015815214316100143179
AUTO3,8253,8453,8243,7003,856003,8244125
BABP10410610710111300101132
BACA120120120120120112000
BAEK2,0001,9952,0072,0052,01502,00000
BAJA410411398385391103950
BAPA81828280851080121
BATA85,00085,00085,00085,00085,0000000
BAYU400400401400401040000
BBCA9,0009,1409,1478,9309,486008,93010950
BBKP54052252950256200529670
BBLD8908908908828900000
BBMD1,6001,6081,6091,6021,64001,60901670
BBNI3,8253,7753,7403,5903,790003,7404375
BBNP1,4801,4801,4801,4801,4800000
BBRI6,6006,7706,6556,4306,846006,4308450
BBRM167167167162168001620
BBTN9209689679541,049009101200
BCAP1,4401,4241,4711,4081,545001,4081820
BCIC50505050500000
BCIP32033032632534103260365
BDMN4,0503,9904,0663,9354,240003,9354725
BEKS959394901020094113
BEST38037238134843200348610
BFIN1,9502,0152,0802,1252,25701,95000
BHIT31531333232437900305465
BIMA9009009009009000000
BIPI12111911711312000117143
BIPP90919190940910110
BISI6006266005806190000
BJBR760752795784900007401060
BJTM30030731431034003100390
BKDP8586858584008592
BKSL19018819919122500180275
BKSW4003994054004170000
BLTA1961961961961960000
BMAS31531531529131700291320
BMRI6,9506,8707,0466,7907,494006,7908650
BMSR240216200192182102400
BMTR1,5001,5141,5721,5281,744001,4902350
BNBA15515815615616000146170
BNBR50505050500000
BNGA9609549669501,001009501110
BNII32032732031532510320340
BNLI1,3901,3741,4311,4261,51401,39001620
BORN20020120419922100199305
BPFI4204204204204200000
BRAM2,6002,6402,6602,6802,68802,60000
BRAU14114214013614100140169
BRMS13113313212614400126255
BRNA48047948547749200477520
BRPT42041741740642000417440
BSDE1,2801,2841,2861,2481,382001,2481670
BSIM23023223022723210230240
BSSR1,9501,9501,9501,9501,9500000
BSWD9709709709709700000
BTEK1,5301,5561,5201,5061,560101,5201650
BTEL50505050500000
BTON54052255956259205400620
BTPN3,8503,8453,8533,7703,921003,7704450
BUDI97989694971000
BULL50505050500000
BUMI41040741340442904100530
BUVA40541539337738810405430
BVIC11911811811412000118132
BWPT790830732680695107300
BYAN7,2507,4907,3197,3407,40207,31900
CASS820836826828838100880
CEKA1,2801,2681,2961,2501,325001,2500
CENT19519119218821400192250
CFIN38038238137438600374415
CITA3153153153153150000
CKRA1992011991992021000
CLPI600622619600652000770
CMNP3,2753,2753,2533,1253,245103,2530
CMPP41040442341645504100630
CNKO22523423022224900222290
CNTB5,0005,0005,0005,0005,0000000
CNTX7,8007,8007,8267,8007,8540000
COWL29028928828129410288315
CPDW2292292292292290000
CPGT31531330528731000305355
CPIN3,1003,0703,0902,8253,400003,0904375
CPRO50505050500000
CSAP200200194188200100210
CTBN4,8004,8004,7984,8004,8001000
CTRA810816835796952007961240
CTRP70066267962076300679980
CTRS2,3002,3202,3352,2052,532002,2053000
CTTH6160615965005975
DART53053860060071405500800
DAVO50505050500000
DEFI1,0701,0701,0701,0701,0700000
DEWA50505050500000
DGIK15015015615017201550192
DILD31030730827833000308415
DKFT39039438836740300388435
DLTA340,000340,000340,000340,000340,0001000
DNET880890880846892008801020
DOID909193891010089125
DPNS430430430430428004300
DSFI505050505105000
DSNG1,8201,8201,8221,8121,822001,8121840
DSSA14,00014,00014,00014,00014,0000000
DUTI4,6004,6004,5644,6004,480104,6000
DVLA2,1502,0702,1682,1312,351002,1312725
DYAN23524324423125502400300
ECII3,1003,0253,1943,0603,433003,0603850
EKAD35034435234637000346390
ELSA26526626725827210258290
ELTY50505050500000
EMDE11511611311111500113122
EMTK5,4005,4005,4055,4005,40205,40000
ENRG75787672840072118
EPMT3,4003,3753,4093,3653,472003,3650
ERAA1,0601,0541,0839841,207009841710
ERTX230221232229244002290
ESSA2,4002,4002,5292,5552,68202,40002800
ESTI1801801801801800000
ETWA400409372350360103800
EXCL4,3004,3454,2944,1904,3240004525
FAST2,1252,1002,1952,0982,400002,0982900
FASW2,3502,3702,3732,3802,4120002425
FISH2,2752,2752,2742,2752,271002,2750
FMII30029929829829500300315
FORU11111011211111600110130
FPNI117116117118118111700
FREN5860616067005776
GAMA375378373368377100395
GDST91958683890086101
GDYR22,00022,00022,36622,45022,660022,00000
GEMA54054853250256800532620
GEMS2,3252,3252,3252,3252,3250000
GGRM37,45036,13036,37534,40037,5080036,37543650
GIAA48548148547949714850520
GJTL1,8101,7871,8731,8182,096001,7402800
GLOB1,2601,2821,2251,1061,205001,2250
GMCW8608608608608600000
GMTD6,5006,6106,7986,5807,14606,70008000
GOLD38539139038339100383405
GPRA14114214313515500135182
GREN8888898691008697
GSMF144146142142139001440
GTBO2,2002,2002,2002,2002,2000000
GWSA15515616115717200154199
GZCO1171191151091190000
HADE50505050500000
HDFA23523623323023400233245
HDTX7307307307307300000
HERO2,8502,8702,8462,7452,948002,8463150
HEXA3,4253,3453,5083,3403,798003,3404825
HITS3353353353353350000
HMSP63,50063,10064,15762,22067,1600062,22080450
HOME305300305301322100350
HOTL179180179179180000185
HRUM3,1753,1503,0602,9653,078103,0603300
IATA929093901010090126
IBST3,9003,9753,8053,6503,649003,7004100
ICBP10,10010,0109,7669,34010,102009,76611650
ICON520510515504531100550
IGAR34534333733435110337375
IHSG4,1044,0484,0974,0184,203004,0974700
IIKP1,7501,7501,7541,7501,7620000
IKAI14215114714315500130168
IKBI1,2001,2001,2081,2001,2080001400
IMAS4,7504,8754,9734,9255,27704,92505600
INAF16116316616418300155215
INAI63063663262064300620690
INCF3,1503,1503,1503,1503,1500000
INCI210209212212217021000
INCO2,4002,4452,2792,1552,227102,2750
INDF6,2005,9206,0275,7306,366006,0277050
INDR1,0101,0121,0271,0061,057001,0060
INDS2,3752,4752,5142,4952,7080003000
INDX19420120819523700193345
INDY52053052651356500513640
INKP1,0301,0381,0321,0041,081001,0041290
INPC921009592970000
INPP4054054054054051000
INRU6005986276006820000
INTA30529831431234003100400
INTD3803803803803800000
INTP18,10018,19018,28217,76019,1240017,76022450
INVS1,0001,2781,2081,1861,46801,20801800
IPOL1091091101091130109109118
ISAT4,1004,0954,1974,1804,44704,17505100
ISSP15515615915617400154210
ITMA13,90013,90013,90013,90013,9000000
ITMG30,50030,32029,87429,10029,8421029,8740
ITTG82828282820000
JAWA390389377356367103750
JECC2,4002,2032,1832,0652,158102,4000
JIHD1,6901,6921,7561,7301,83201,72002050
JKON2,0502,0102,0442,0102,0890002175
JKSW80808080800000
JPFA1,1501,1601,1641,1321,218001,1321380
JPRS29529228527128600285310
JRPT780770807784837007501000
JSMR5,3505,5205,5765,5205,83605,55006150
JSPT7507507507507500000
JTPE30530230229730500302325
KAEF49549250849256300492810
KARK50505050500000
KARW20019920520022402050310
KBLI19719619618720200196240
KBLM170170171170174017000
KBLV600584584584578006000
KBRI50505050500000
KDSI28528129328330700283375
KIAS15015115615316801530185
KICI260257264260272026000
KIJA24524624622926400229320
KKGI1,4801,5061,4821,4481,5020001570
KLBF1,3101,2781,2781,2281,333001,2781510
KOBX34036033832336210338395
KOIN30029329728130200297315
KONI4754754754754750000
KPIG1,0101,0201,0239721,063009721190
KRAS46547147046248700462560
KREN32033032632533800320355
LAMI23021721219921200212265
LAPD12212412411912600119145
LCGP25024924724225200247270
LION13,50013,50013,50613,50013,500013,500014400
LMAS575757555610060
LMPI300315295273285103000
LMSH8,5008,5008,4908,5008,340008,5000
LPCK4,3754,3554,7404,4805,809004,1507400
LPGI3,1503,1553,1323,0953,139003,1500
LPIN3,8753,8303,9353,8504,04403,87500
LPKR1,0801,0521,0629581,135001,0621420
LPLI57056660257169900540940
LPPF12,20012,10011,94811,34012,3401011,94814500
LPPS20020420720222900198275
LSIP1,4401,4721,3391,2621,268101,3500
LTLS76077277775679800756860
MAGP13413413412713500134140
MAIN2,4752,5002,5562,4452,859002,4453400
MAMI50505050500000
MAMIP6006006006006000000
MAPI4,7004,6254,6724,3455,043004,6726150
MASA3753843763623801000
MAYA1,1001,0801,0711,0201,059001,0711200
MBSS1,0401,0081,0661,0541,16011,04001250
MBTO32532533032633803300355
MCOR195192197194203019500
MDLN67068066462468500664860
MDRN80078681981087400790950
MEDC2,2502,3312,1622,0102,072102,2500
MEGA1,9502,0001,9831,9902,0000000
MERK215,000215,000214,942215,000215,00000214,9420
META19920620519922002050245
MFIN660670669670686000710
MFMI198198189184180101980
MICE37537037636739103750425
MIDI550548576556604005500
MIRA5050515053051062
MITI6261636166006171
MKPI7,5007,5007,5007,5007,5000000
MLBI1,150,0001,146,4001,170,8501,159,2001,183,066001,150,0000
MLIA30530131429734200297465
MLPL43544345744650300410590
MLPT650646641626639006410
MNCN2,8002,7152,7122,5652,799002,7123375
MPMX1,0109829929481,054009921350
MPPA2,2002,1352,1121,9022,156002,1122525
MRAT47547947246847800472530
MREI2,3502,3502,3622,3502,38002,35000
MSKY1,8701,8421,8511,7281,887001,8512450
MTDL19719620519822900197270
MTFN200198203201214002000
MTLA38539539337641400376495
MTSM7007007007007000000
MYOH42043743343247504330500
MYOR29,55029,18029,06428,19029,2980029,06433300
MYRX580578579566596000640
MYRXP6062616065006078
MYTX270266238216209102400
NAGA270277270272291000320
NELY187187187187188000189
NIKL16717116916517701690205
NIPS8,5008,4708,6208,5308,75608,50000
NIRO26025826025426610254290
NISP1,2101,2101,2191,2101,24001,21000
NOBU56054856153058700530640
NRCA7908208237909040001050
OCAP3953953953953950000
OKAS129144124104113101200
OMRE3353353353353350000
PADI710714714696743006961000
PAFI2502502502502500000
PALM39540240538441300384425
PANR21520720620020610206225
PANS4,2754,2804,3724,1154,620004,1155100
PBRX54053252851853410528610
PDES1601601601601600000
PEGE2752752752752750000
PGAS5,1005,0805,1505,0555,27205,15005800
PGLI150149153148158001480
PICO205205205205204002050
PJAA9409961,0351,0301,211094001410
PKPK11812113013014901220165
PLAS790734823812924007601000
PLIN1,8001,8401,8441,8601,90001,80000
PNBN57056857654962400549830
PNIN60061261861665606180730
PNLF17316716214816800162215
PNSE47044449449154600470600
POLY10010199971020099117
POOL1,6801,6801,6801,6801,6800000
PRAS16717517717119601690240
PSAB2,6002,5802,6202,5152,684002,5152900
PSDN17017017117017001700220
PSKT7007007007007000000
PTBA11,95012,41012,07811,98012,0241000
PTIS830878849852862000930
PTPP1,0109521,0129361,185009361530
PTRO1,0701,0781,0601,0201,096101,0601320
PTSN889093949709000
PTSP3,5753,5753,5753,5753,5750000
PUDP51052449445047010510540
PWON29529929127031200291390
PYFA132140134126139000158
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X68567168467770200684785
RAJA68066267564868900675770
RALS9709249829481,102009481360
RANC56054857955065200550780
RBMS90909081950081127
RDTX5,1505,1505,1505,1505,1500000
RELI450445463461482004500
RICY16516116416017100164181
RIGS27027127525528200255305
RIMO64616762800062102
RMBA490486494494505149000
RODA395400407407422003950
ROTI6,8006,5506,6756,1307,146006,6758600
RUIS23022322421823200224270
SAFE98989898980000
SAIP2002002002002000000
SAME3,1253,1403,0412,9902,9971000
SCBD3,2003,2003,2013,2003,20013,20000
SCCO4,4004,3604,4884,5004,65204,40000
SCMA2,6002,5902,5642,4702,676002,5643000
SCPI29,00029,00029,00029,00029,0000000
SDMU270271263256254102700
SDPC959496939800930
SDRA67066867866868906700730
SGRO1,7701,8201,7561,7021,7871000
SHID30529631430933503050365
SIAP1171171171171170000
SIMA1281281281281280000
SIMP72073268365469710683760
SIPD5050505050050051
SKBM500496493492490105000
SKLT1801801801801800000
SKYB5005005005005000000
SMAR6,8006,8106,7746,5006,794006,7748800
SMBR36537837336239900362440
SMCB2,0752,0802,1992,1752,476002,0502925
SMDM190190189183190001890
SMDR3,5253,5253,5203,5253,525103,5200
SMGR12,05012,16012,39612,27013,380012,396015900
SMMA3,8003,8003,8093,8003,82103,80000
SMMT6,0506,0406,0065,8606,002006,0060
SMRA780774797762881007621070
SMRU24522925323528500235370
SMSM2,5752,6252,5822,5402,64402,57500
SOBI1,3001,3001,3051,3001,3050000
SONA2,2002,2002,2052,2002,2120000
SPMA23022723122523700225265
SQBB10,50010,50010,50010,50010,5000000
SQBI254,400254,400282,667292,560310,3680254,40000
SQMI6206086145866140000
SRAJ2602602602602600000
SRIL26026526225427312600330
SRSN50505050500000
SRTG4,6004,6004,5894,4954,563004,6004675
SSIA68069468663275200632970
SSTM888692909808879103
STAR50505050501000
STTP1,5101,5061,5141,5141,52201,51001540
SUGI445451441432439104400
SULI6368676470067075
SUPR6,5506,5306,5336,5106,514006,5507000
TAXI1,3901,3501,3441,2141,412001,3441790
TBIG5,7005,6505,6665,4905,936005,6666650
TBLA4704864664554831000
TBMS8,4008,4008,3908,4008,4001000
TCID10,50010,50010,50010,50010,5000000
TELE48047047544049600475600
TFCO5105105105105100000
TGKA3,0503,0952,9582,8652,8531000
TIFA20520620620221400202240
TINS1,2901,2921,2821,2441,327101,2821450
TIRA1,7101,7101,7101,7101,7101000
TIRT5150515051005159
TKGA1,4101,4201,3251,2441,255101,3600
TKIM16801,6721,7301,7121,82801,68001930
TLKM22252,2862,1572,0642,201102,1572420
TMAS200223211206214000230
TMPI395392392390398100415
TMPO142142142142142001420
TOBA73074874272079400720850
TOTL700714735704830006801030
TOTO8,0008,0008,0718,1208,12008,00000
TOWR2,9002,8752,8762,8252,916002,8762975
TPIA2,6002,4902,6362,5402,88802,60000
TPMA320327315313303103200
TRAM1,4101,4061,4081,3961,4191000
TRIL1029898941031098120
TRIM6063646471064080
TRIO1,1001,2281,2451,2181,42001,17001730
TRIS42041540339039210405430
TRST240252263251282000325
TRUB50505050500000
TRUS4504504504504500000
TSPC3,5253,5103,5483,4153,62403,52503975
TURI49550053353460705100680
ULTJ3,5503,4103,5173,2953,881003,5174975
UNIC2,0002,0002,0132,0202,03712,00000
UNIT350347326298311003500
UNSP5050505050050052
UNTR16,00015,83015,57914,94015,5480015,57919000
UNTX3,7003,7003,7003,7003,7000000
UNVR28,35028,40028,42027,75029,5800027,75031600
VICO17618017917718501790195
VIVA14714915414617400146345
VOKS1,3501,3861,3811,3341,404001,3341510
VRNA9593999810609500
WAPO6569676371067076
WEHA16115916015916200160172
WICO505050505005000
WIIM70068068863271400688820
WIKA1,7001,6621,6721,5461,826001,6722250
WINS53052052451253000524570
WOMF19919720019620511990220
WSKT52051053750762600507830
XIIC78776578978981500787928
XIIT34634434734235800342405
XIJI560560567568574056000
YPAS66065665063664700650680
YULE1441441441441440000
ZBRA6157605665006088
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20130830

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 18,400UP ABNORMAL15,065range16,375-17,850 -18,340 -18,900 -19,950 -21,000
ACES 680TP UP MAX NORMAL741range570-627 -640 -684 -720 -741
ADES 2,425TP UP MAX NORMAL2,795range1,800-2,150 -2,365 -2,520 -2,580 -2,795
ADHI 1,990TP UP MAX NORMAL2,197range1,650-1,690 -1,859 -2,028 -2,197 -2,310
ADMG 205TP DOWN MAX NORMAL186range90-133 -186 -212 -239 -265
ADRO 910UP ABNORMAL858range726-792 -858 -959 -990 -1,096
AISA 1,180TP UP MAX NORMAL1,365range1,050-1,113 -1,155 -1,260 -1,272 -1,365
AKRA 3,900TP UP MAX NORMAL4,518range3,475-3,750 -3,823 -4,170 -4,250 -4,500
ALDO 630TP UP MAX NORMAL689range530-583 -592 -636 -666 -689
ALTO 550TP DOWN MAX NORMAL462range480-520 -528 -594 -600 -660
AMAG 230TP UP MAX NORMAL260range200-203 -220 -232 -240 -260
ANTM 1,380TP DOWN MAX NORMAL994range1,180-1,278 -1,298 -1,416 -1,420 -1,534
APLN 280TP UP MAX NORMAL306range235-252 -259 -282 -288 -306
ARNA 790TP UP MAX NORMAL962range505-707 -740 -808 -814 -888
ASGR 1,300TP UP MAX NORMAL1,586range1,128-1,220 -1,269 -1,342 -1,410 -1,464
ASII 5,850TP UP MAX NORMAL5,865range5,213-5,355 -5,610 -5,865 -5,908 -6,255
ASRI 540TP UP MAX NORMAL579range445-490 -534 -579 -581 -664
ASSA 245TP UP MAX NORMAL247range209-221 -228 -247 -252 -284
BABP 104TP UP MAX NORMAL117range90-94 -99 -107 -108 -117
BAJA 410TP UP MAX NORMAL488range348-375 -392 -413 -435 -450
BAPA 81TP UP MAX NORMAL100range24-61 -77 -85 -92 -97
BBCA 9,000TP UP MAX NORMAL9,775range8,213-8,500 -8,925 -9,308 -9,350 -9,775
BBKP 540TP UP MAX NORMAL592range455-483 -501 -546 -552 -592
BBNI 3,825TP UP MAX NORMAL4,388range3,375-3,540 -3,713 -3,983 -4,050 -4,388
BBRI 6,600TP UP MAX NORMAL7,188range6,250-6,338 -6,563 -6,875 -7,183 -7,188
BBTN 920TP UP MAX NORMAL1,144range600-840 -880 -960 -968 -1,056
BCAP 1,440TP UP MAX NORMAL1,690range1,274-1,300 -1,430 -1,456 -1,560 -1,638
BDMN 4,050TP UP MAX NORMAL4,843range3,308-3,725 -3,780 -4,098 -4,253 -4,470
BEST 380TP UP MAX NORMAL384range295-325 -354 -384 -395 -443
BHIT 315TP UP MAX NORMAL351range243-270 -297 -324 -340 -351
BIPI 121TP UP MAX NORMAL133range102-112 -114 -122 -129 -133
BIPP 90TP DOWN MAX NORMAL77range77-86 -88 -99 -103 -110
BISI 600TP UP MAX NORMAL702range540-576 -594 -648 -702 -720
BJBR 760DOWN ABNORMAL861range615-650 -750 -861 -900 -984
BJTM 300TP DOWN MAX NORMAL284range90-203 -284 -324 -365 -405
BKSL 190TP UP MAX NORMAL220range138-169 -186 -193 -203 -220
BMRI 6,950TP UP MAX NORMAL7,188range6,563-6,750 -6,875 -7,188 -7,650 -7,813
BMTR 1,500TP UP MAX NORMAL1,781range510-1,275 -1,370 -1,507 -1,644 -1,781
BORN 200DOWN ABNORMAL245range75-90 -175 -245 -280 -315
BRAU 141TP UP MAX NORMAL153range118-130 -135 -142 -152 -153
BRMS 131UP ABNORMAL130range110-120 -130 -150 -153 -180
BRPT 420TP UP MAX NORMAL514range352-395 -396 -435 -440 -474
BSDE 1,280TP UP MAX NORMAL1,534range835-1,169 -1,180 -1,298 -1,336 -1,416
BTPN 3,850TP UP MAX NORMAL4,680range3,273-3,600 -3,740 -3,960 -4,208 -4,320
BUMI 410TP UP MAX NORMAL507range265-371 -390 -424 -429 -468
BVIC 119TP UP MAX NORMAL139range107-114 -118 -128 -129 -139
BWPT 790UP ABNORMAL663range663-765 -770 -880 -918 -990
CFIN 380TP UP MAX NORMAL475range336-365 -378 -402 -420 -438
CMNP 3,275TP UP MAX NORMAL3,673range2,825-3,108 -3,140 -3,390 -3,533 -3,673
CNKO 225TP DOWN MAX NORMAL203range203-206 -224 -232 -258 -261
COWL 290TP UP MAX NORMAL358range252-275 -284 -303 -315 -330
CPIN 3,100TP UP MAX NORMAL3,315range2,550-2,805 -3,060 -3,315 -3,360 -3,825
CTRA 810TP UP MAX NORMAL897range645-690 -759 -828 -897 -903
CTRP 700TP UP MAX NORMAL702range560-594 -648 -702 -784 -810
CTRS 2,300TP UP MAX NORMAL2,665range2,050-2,100 -2,255 -2,400 -2,460 -2,665
DART 530DOWN ABNORMAL609range440-484 -528 -572 -609 -660
DGIK 150TP DOWN MAX NORMAL147range119-142 -147 -168 -189 -210
DILD 310TP UP MAX NORMAL325range275-291 -300 -325 -332 -374
DKFT 390TP UP MAX NORMAL416range348-352 -384 -392 -416 -435
DOID 90TP UP MAX NORMAL105range72-81 -89 -97 -100 -105
EKAD 350TP UP MAX NORMAL423range280-320 -325 -358 -360 -390
ELSA 265TP UP MAX NORMAL319range232-245 -261 -270 -290 -294
ENRG 75TP UP MAX NORMAL90range24-59 -69 -76 -83 -83
ERAA 1,060TP UP MAX NORMAL1,222range500-940 -1,034 -1,128 -1,222 -1,250
EXCL 4,300TP DOWN MAX NORMAL3,133range3,750-4,028 -4,125 -4,475 -4,500 -4,875
FREN 58DOWN ABNORMAL61range44-50 -55 -60 -61 -65
GAMA 375TP UP MAX NORMAL468range316-356 -360 -395 -396 -432
GEMA 540TP UP MAX NORMAL546range462-504 -520 -546 -585 -630
GGRM 37,450UP ABNORMAL36,800range35,200-36,800 -37,103 -39,285 -40,000 -41,468
GIAA 485TP DOWN MAX NORMAL371range424-460 -477 -506 -530 -552
GJTL 1,810TP UP MAX NORMAL2,171range0-735 -1,670 -1,837 -1,838 -2,004
GPRA 141TP UP MAX NORMAL156range120-132 -134 -144 -154 -156
GZCO 117TP DOWN MAX NORMAL90range105-114 -116 -124 -129 -143
HEXA 3,425TP UP MAX NORMAL4,063range0-3,125 -3,360 -3,438 -3,750 -4,063
HRUM 3,175TP UP MAX NORMAL3,640range2,800-2,970 -3,080 -3,300 -3,360 -3,640
IATA 92TP UP MAX NORMAL105range71-81 -89 -97 -99 -105
ICBP 10,100UP ABNORMAL10,005range9,570-10,005 -10,073 -10,665 -10,875 -11,258
IGAR 345TP DOWN MAX NORMAL284range312-324 -338 -365 -390 -405
IMAS 4,750DOWN ABNORMAL4,803range4,238-4,250 -4,675 -4,803 -5,085 -5,100
INAF 161DOWN ABNORMAL182range101-121 -130 -182 -208 -234
INCO 2,400UP ABNORMAL2,366range2,184-2,280 -2,366 -2,565 -2,730 -2,850
INDF 6,200UP ABNORMAL6,153range5,885-5,940 -6,153 -6,270 -6,600 -6,688
INDY 520TP UP MAX NORMAL618range448-475 -512 -523 -570 -576
INKP 1,030TP UP MAX NORMAL1,235range665-931 -950 -1,045 -1,064 -1,140
INTA 305TP DOWN MAX NORMAL294range90-210 -294 -336 -378 -420
INTP 18,100TP UP MAX NORMAL18,975range16,500-16,763 -17,325 -18,150 -18,975 -18,998
IPOL 109TP UP MAX NORMAL137range94-105 -106 -116 -118 -126
ISAT 4,100DOWN ABNORMAL4,335range3,425-3,768 -3,825 -4,110 -4,335 -4,453
ITMG 30,500UP ABNORMAL28,348range27,115-28,348 -29,580 -30,813 -31,320 -33,060
ITTG 0DOWN ABNORMAL104range0-0 -0 -30 -72 -74
JAWA 390TP UP MAX NORMAL429range336-363 -384 -396 -429 -432
JPFA 1,150TP UP MAX NORMAL1,378range966-1,060 -1,104 -1,166 -1,242 -1,272
JSMR 5,350TP DOWN MAX NORMAL5,228range4,613-5,200 -5,228 -5,460 -5,535 -5,720
KAEF 495TP UP MAX NORMAL598range180-450 -460 -506 -552 -598
KBLI 197TP UP MAX NORMAL229range176-192 -194 -211 -216 -229
KIAS 150TP UP MAX NORMAL182range94-132 -140 -150 -154 -168
KIJA 245TP UP MAX NORMAL267range205-224 -226 -246 -256 -267
KKGI 1,480TP DOWN MAX NORMAL1,099range1,342-1,413 -1,464 -1,570 -1,586 -1,830
KLBF 1,310TP UP MAX NORMAL1,443range1,110-1,208 -1,221 -1,332 -1,359 -1,443
KPIG 1,010TP UP MAX NORMAL1,196range833-920 -952 -1,012 -1,071 -1,104
KRAS 465TP UP MAX NORMAL579range392-445 -448 -490 -504 -534
KREN 320TP DOWN MAX NORMAL249range284-300 -320 -325 -355 -375
LCGP 250TP UP MAX NORMAL312range200-228 -240 -257 -264 -285
LPCK 4,375TP UP MAX NORMAL4,908range0-3,775 -4,153 -4,440 -4,530 -4,908
LPKR 1,080TP UP MAX NORMAL1,105range935-994 -1,020 -1,105 -1,136 -1,275
LPLI 570TP UP MAX NORMAL631range470-485 -534 -582 -631 -658
LPPS 200TP UP MAX NORMAL242range138-186 -193 -205 -220 -223
LSIP 1,440UP ABNORMAL1,248range1,152-1,248 -1,295 -1,480 -1,665 -1,728
MAIN 2,475TP UP MAX NORMAL2,860range2,200-2,380 -2,420 -2,640 -2,720 -2,860
MAPI 4,700TP UP MAX NORMAL5,265range4,050-4,455 -4,613 -4,860 -5,228 -5,265
MASA 375TP DOWN MAX NORMAL280range320-355 -360 -391 -400 -426
MBSS 1,040TP DOWN MAX NORMAL875range875-950 -1,000 -1,045 -1,125 -1,140
MDLN 670TP UP MAX NORMAL780range600-651 -660 -720 -744 -780
MDRN 800TP UP MAX NORMAL988range475-665 -760 -836 -855 -912
MEDC 2,250TP UP MAX NORMAL2,379range2,013-2,080 -2,196 -2,340 -2,379 -2,600
META 199TP DOWN MAX NORMAL182range178-182 -196 -208 -214 -231
MICE 375TP DOWN MAX NORMAL322range322-350 -368 -385 -414 -420
MIRA 50DOWN ABNORMAL50range0-14 -36 -50 -55 -58
MITI 62TP UP MAX NORMAL70range54-59 -60 -65 -68 -70
MLPL 435TP UP MAX NORMAL507range390-413 -429 -468 -472 -507
MNCN 2,800TP UP MAX NORMAL3,055range2,363-2,585 -2,700 -2,820 -3,038 -3,055
MPMX 1,010TP UP MAX NORMAL1,105range850-935 -952 -1,020 -1,088 -1,105
MPPA 2,200TP UP MAX NORMAL2,340range1,980-2,160 -2,180 -2,340 -2,453 -2,700
MSKY 1,870TP UP MAX NORMAL2,132range1,640-1,733 -1,804 -1,968 -1,980 -2,132
MTDL 197TP DOWN MAX NORMAL196range176-194 -196 -211 -224 -229
MTLA 385TP UP MAX NORMAL455range248-347 -350 -396 -420 -446
MYOR 29,550TP UP MAX NORMAL31,625range27,500-28,875 -28,900 -30,250 -30,600 -31,625
MYRX 580TP DOWN MAX NORMAL469range506-536 -552 -598 -603 -670
NELY 187TP DOWN MAX NORMAL154range154-175 -176 -193 -198 -210
NIKL 167TP DOWN MAX NORMAL125range150-161 -165 -179 -180 -195
NIRO 260TP UP MAX NORMAL325range221-250 -252 -275 -284 -300
PGAS 5,100TP UP MAX NORMAL6,338range3,630-4,538 -4,875 -5,143 -5,363 -5,445
PKPK 118DOWN ABNORMAL134range96-101 -117 -134 -140 -154
PNBN 570TP UP MAX NORMAL644range415-495 -545 -581 -594 -644
PNLF 173UP ABNORMAL172range154-158 -172 -176 -198 -220
PTBA 11,950TP DOWN MAX NORMAL10,753range10,945-11,385 -11,443 -12,018 -12,438 -12,650
PTPP 1,010TP UP MAX NORMAL1,079range830-913 -996 -1,071 -1,079 -1,224
PTRO 1,070TP UP MAX NORMAL1,261range970-1,056 -1,067 -1,164 -1,188 -1,261
PWON 295TP UP MAX NORMAL312range264-273 -288 -312 -351 -360
RAJA 680TP UP MAX NORMAL767range590-640 -649 -708 -720 -767
RALS 970TP UP MAX NORMAL1,105range705-850 -935 -987 -1,020 -1,105
RANC 560TP UP MAX NORMAL637range490-535 -539 -588 -637 -735
SCMA 2,600TP UP MAX NORMAL2,990range2,300-2,400 -2,530 -2,700 -2,760 -2,990
SGRO 1,770TP DOWN MAX NORMAL1,418range1,540-1,620 -1,694 -1,823 -1,848 -2,002
SIMP 720TP UP MAX NORMAL767range649-693 -708 -767 -770 -885
SIPD 50TP DOWN MAX NORMAL39range39-44 -50 -55 -60 -65
SMCB 2,075TP DOWN MAX NORMAL2,048range1,780-1,958 -2,048 -2,136 -2,314 -2,340
SMGR 12,050DOWN ABNORMAL13,685range10,395-10,890 -11,385 -12,075 -12,375 -13,685
SSIA 680UP ABNORMAL663range595-612 -663 -765 -833 -918
SUGI 445TP UP MAX NORMAL533range364-410 -410 -451 -455 -492
TAXI 1,390UP ABNORMAL1,378range1,253-1,272 -1,378 -1,432 -1,590 -1,611
TBIG 5,700TP UP MAX NORMAL5,865range5,355-5,610 -5,653 -5,865 -5,985 -6,318
TBLA 470TP DOWN MAX NORMAL364range416-430 -468 -473 -516 -520
TELE 480TP UP MAX NORMAL501range420-424 -462 -501 -540 -578
TINS 1,290TP UP MAX NORMAL1,521range1,160-1,170 -1,287 -1,305 -1,404 -1,450
TLKM 2,225TP UP MAX NORMAL2,574range1,980-2,178 -2,196 -2,376 -2,440 -2,574
TMPI 395TP DOWN MAX NORMAL291range332-370 -374 -407 -415 -444
TOTL 700TP UP MAX NORMAL806range620-630 -682 -744 -806 -882
TRAM 1,410TP DOWN MAX NORMAL1,015range1,160-1,305 -1,340 -1,450 -1,474 -1,608
TRIS 420TP UP MAX NORMAL488range375-413 -414 -450 -460 -488
TRST 240TP UP MAX NORMAL286range163-220 -228 -242 -260 -264
TURI 495DOWN ABNORMAL735range75-90 -210 -525 -735 -840
ULTJ 3,550TP UP MAX NORMAL3,900range3,000-3,300 -3,483 -3,600 -3,900 -3,980
UNSP 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
UNTR 16,000UP ABNORMAL15,698range14,333-15,015 -15,698 -16,150 -17,063 -17,100
UNVR 28,350TP DOWN MAX NORMAL26,860range26,828-26,860 -28,105 -28,440 -29,383 -30,020
VIVA 147UP ABNORMAL144range122-133 -144 -167 -200 -208
WIIM 700UP ABNORMAL650range609-650 -696 -750 -783 -870
WIKA 1,700TP UP MAX NORMAL1,755range1,485-1,620 -1,628 -1,755 -1,860 -2,025
WINS 530TP UP MAX NORMAL650range456-500 -513 -550 -570 -600
WSKT 520TP UP MAX NORMAL579range415-445 -490 -534 -579 -581
IHSG4103.59UP ABNORMAL4,010range3,895-3,953 -4,010 -4,126 -4,136 -4,298