LIST SLL/T/H 20130814

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,600	15,170	15,030	15,000	15,928	0	15,030	0	17750
ABBA	85	87	85	83	88	0	85	0	99
ABDA	3,650	3,630	3,593	3,560	3,522	0	0	3,650	4000
ABMM	2,775	2,785	2,813	2,765	2,843	0	2,775	0	2875
ACES	750	770	745	722	753	0	0	745	0
ACST	3,000	3,030	2,992	2,970	2,972	0	0	0	0
ADES	3,100	3,095	3,098	3,030	3,242	0	0	3,098	3600
ADHI	3,100	3,165	3,087	3,030	3,122	1	0	3,087	3300
ADMF	7,850	7,870	7,872	7,870	7,944	1	7,850	0	0
ADMG	255	256	256	254	259	1	255	0	265
ADRO	790	806	737	680	721	1	0	750	0
AGRO	119	120	118	115	117	1	0	118	122
AHAP	215	215	213	215	209	1	0	215	0
AIMS	250	250	249	250	248	1	0	250	0
AISA	1,300	1,328	1,309	1,280	1,366	1	0	1,280	1590
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,850	4,775	4,673	4,450	4,704	1	0	4,725	5000
AKSI	125	125	125	125	125	0	0	0	0
ALDO	580	580	578	566	594	0	0	578	740
ALKA	600	600	600	600	600	0	0	0	0
ALMI	650	648	653	650	661	0	650	0	0
ALTO	610	606	604	590	602	1	0	604	660
AMAG	265	263	266	261	277	0	0	261	290
AMFG	8,300	8,290	8,129	7,870	7,946	0	0	8,300	0
AMRT	720	744	1,002	620	1,352	0	0	620	6500
ANJT	1,300	1,300	1,299	1,298	1,300	0	0	1,299	0
ANTM	1,300	1,342	1,257	1,182	1,235	1	0	1,270	0
APEX	2,175	2,138	2,050	1,969	1,954	1	0	2,050	0
APIC	400	403	401	400	406	1	401	0	420
APLI	81	80	81	81	81	0	0	0	85
APLN	345	344	334	325	334	1	0	334	360
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	670	656	667	652	692	1	0	667	740
ARNA	960	990	906	852	880	1	0	940	0
ARTA	265	279	261	242	274	1	0	261	0
ARTI	220	221	224	218	232	1	224	0	245
ASBI	430	451	457	457	475	0	0	0	510
ASDM	680	686	678	674	672	0	0	680	0
ASGR	1,300	1,322	1,313	1,306	1,339	0	1,310	0	1410
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,600	6,720	6,572	6,450	6,620	0	0	0	6800
ASJT	460	460	460	460	460	0	0	0	0
ASRI	800	784	750	710	732	1	0	760	0
ASRM	1,040	1,044	1,042	1,020	1,041	0	0	1,020	0
ASSA	305	309	302	293	304	1	0	302	0
ATPK	179	177	174	169	172	1	0	177	181
AUTO	4,000	4,145	4,057	4,015	4,090	1	0	0	0
BABP	129	132	127	123	128	1	0	128	133
BACA	121	125	123	123	123	0	122	0	0
BAEK	2,175	2,225	2,147	2,110	2,092	0	0	2,175	2500
BAJA	410	409	410	406	420	1	0	406	435
BAPA	100	111	96	93	97	1	0	96	0
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	414	415	410	417	0	0	0	0
BBCA	10,700	10,720	10,506	10,250	10,484	1	0	0	0
BBKP	660	670	661	652	673	1	0	652	690
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,650	1,682	1,654	1,642	1,661	1	0	0	0
BBNI	4,350	4,345	4,318	4,235	4,379	1	0	4,318	4425
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,250	8,330	8,204	8,080	8,216	1	0	0	0
BBRM	170	170	169	168	171	0	0	169	0
BBTN	1,190	1,180	1,130	1,080	1,104	1	0	1,120	1250
BCAP	1,810	1,796	1,743	1,664	1,719	1	0	1,760	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	345	349	344	336	349	1	0	344	370
BDMN	4,450	4,310	4,544	4,425	5,024	0	0	4,425	5700
BEKS	113	113	114	112	115	0	113	0	118
BEST	590	602	611	588	668	0	0	588	790
BFIN	2,350	2,320	2,351	2,340	2,396	1	2,350	0	2500
BHIT	455	454	449	440	450	1	0	449	475
BIMA	900	900	900	900	900	0	0	0	0
BIPI	136	142	135	132	135	1	0	136	0
BIPP	105	109	102	100	101	1	0	0	0
BISI	650	668	647	628	662	1	0	647	720
BJBR	1,040	1,052	1,050	1,038	1,084	0	0	1,038	1210
BJTM	380	386	381	378	386	1	0	378	400
BKDP	92	92	92	92	92	1	0	92	101
BKSL	265	262	254	244	250	1	0	254	0
BKSW	440	440	440	440	440	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	320	320	315	320	0	0	315	325
BMRI	8,400	8,490	8,558	8,450	8,798	0	8,450	0	9000
BMSR	180	180	180	180	180	1	0	0	0
BMTR	2,275	2,335	2,293	2,270	2,396	1	2,293	0	2550
BNBA	170	170	170	168	170	0	170	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,100	1,104	1,109	1,096	1,128	0	1,109	0	1190
BNII	320	322	318	313	319	0	0	318	0
BNLI	1,600	1,616	1,609	1,582	1,614	0	0	0	0
BORN	295	303	298	285	307	0	0	285	350
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,700	2,700	2,700	0	0	0	0
BRAU	164	169	162	157	162	1	0	164	176
BRMS	215	250	228	217	240	0	0	0	290
BRNA	510	510	509	504	511	0	0	509	530
BRPT	430	434	426	420	426	1	0	0	0
BSDE	1,650	1,620	1,593	1,536	1,588	1	0	1,593	1660
BSIM	235	238	237	231	238	1	235	0	0
BSSR	1,950	1,950	1,954	1,950	1,962	0	0	0	0
BSWD	970	970	971	970	970	0	0	0	0
BTEK	1,620	1,632	1,611	1,596	1,624	1	0	1,611	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	620	620	620	620	0	0	620	0
BTPN	4,300	4,385	4,360	4,280	4,432	1	4,300	0	4675
BUDI	100	101	98	97	99	1	0	99	106
BULL	50	50	50	50	50	0	0	0	0
BUMI	495	524	499	488	508	1	0	488	550
BUVA	430	434	420	407	411	1	0	420	0
BVIC	123	124	125	124	130	1	125	0	143
BWPT	720	730	722	708	754	0	722	0	850
BYAN	7,250	7,400	7,325	7,280	7,456	0	7,325	0	7600
CASS	850	868	871	862	893	1	870	0	930
CEKA	1,500	1,516	1,468	1,418	1,423	0	0	0	0
CENT	240	249	240	228	246	0	0	240	280
CFIN	400	404	397	393	400	1	0	397	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	205	205	205	205	205	1	0	205	0
CLPI	740	756	748	736	760	1	0	736	870
CMNP	3,150	3,145	3,107	3,015	3,141	1	0	0	3175
CMPP	610	614	688	712	760	0	610	600	0
CNKO	290	284	279	267	278	1	0	279	295
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,250	8,250	8,250	0	0	0	0
COWL	305	302	300	295	301	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	325	316	307	284	330	1	0	307	350
CPIN	4,250	4,185	4,203	4,065	4,332	0	0	4,203	4800
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	208	201	198	200	1	0	0	0
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,150	1,148	1,135	1,098	1,191	0	0	1,135	1290
CTRP	920	910	913	882	970	0	0	913	1120
CTRS	2,750	2,770	2,695	2,620	2,799	1	0	2,695	3175
CTTH	71	71	70	70	72	1	0	0	0
DART	790	786	793	764	803	0	0	764	870
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	189	192	189	187	192	1	0	187	210
DILD	405	408	402	393	403	0	0	402	465
DKFT	425	432	424	408	436	1	0	424	500
DLTA	340,000	334,000	340,324	340,000	346,000	1	340,000	0	0
DNET	940	942	937	930	948	1	0	937	980
DOID	119	123	119	115	122	1	0	119	143
DPNS	450	458	452	450	452	1	0	0	0
DSFI	51	51	51	51	51	0	0	51	54
DSNG	1,840	1,840	1,840	1,834	1,840	0	0	0	0
DSSA	14,000	14,000	14,000	14,000	14,000	0	0	0	0
DUTI	4,575	4,575	4,552	4,550	4,501	1	0	4,575	0
DVLA	2,700	2,740	2,679	2,630	2,800	1	0	2,679	3050
DYAN	300	301	299	293	304	0	0	0	335
ECII	3,825	3,800	3,845	3,815	3,888	1	3,825	0	4100
EKAD	390	391	388	382	390	0	0	388	400
ELSA	265	271	262	256	260	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	121	121	119	122	0	0	0	0
EMTK	5,500	5,620	5,754	5,820	5,964	0	5,500	0	0
ENRG	112	118	110	106	108	1	0	110	120
EPMT	3,500	3,490	3,516	3,510	3,557	0	3,500	0	0
ERAA	1,610	1,550	1,652	1,532	1,908	0	0	1,532	2400
ERTX	260	258	261	247	270	0	0	247	0
ESSA	2,800	2,760	2,734	2,715	2,704	1	0	2,775	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	335	333	321	313	316	1	0	320	0
EXCL	4,100	4,370	4,313	4,290	4,608	0	4,313	0	4750
FAST	2,800	2,780	2,843	2,820	2,923	0	2,800	0	0
FASW	2,425	2,420	2,431	2,425	2,440	0	2,425	0	0
FISH	2,275	2,275	2,283	2,275	2,305	0	2,275	0	0
FMII	315	315	315	312	315	0	0	315	0
FORU	130	130	128	127	127	0	0	130	135
FPNI	106	107	106	104	105	0	0	106	0
FREN	74	75	73	72	75	1	0	73	87
GAMA	390	393	387	381	390	1	0	387	0
GDST	99	100	99	98	100	0	0	98	103
GDYR	24,000	24,000	23,905	24,000	23,820	1	0	24,000	0
GEMA	580	582	561	536	578	0	0	561	0
GEMS	2,325	2,325	2,322	2,325	2,325	1	0	0	0
GGRM	41,000	41,140	41,428	40,940	43,528	0	0	40,940	47800
GIAA	495	506	497	494	504	0	0	494	520
GJTL	2,675	2,725	2,713	2,595	2,966	0	0	2,595	3675
GLOB	1,240	1,260	1,279	1,244	1,335	0	1,260	0	1400
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,500	7,700	7,782	7,920	8,084	0	7,500	0	0
GOLD	405	405	402	396	399	1	0	405	0
GPRA	176	182	177	173	179	1	177	0	0
GREN	94	95	94	93	95	1	0	93	97
GSMF	135	124	145	144	167	0	0	135	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	193	191	192	187	196	0	0	192	210
GZCO	123	126	123	119	125	0	0	123	133
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	245	245	244	244	1	0	245	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,100	3,150	3,129	3,095	3,184	0	3,125	0	3350
HEXA	4,700	4,755	4,772	4,585	4,949	0	0	4,585	5500
HITS	335	335	335	335	335	0	0	0	0
HMSP	80,000	80,160	80,753	79,900	81,858	0	0	79,900	84000
HOME	315	336	310	305	307	1	0	0	0
HOTL	184	185	184	183	184	1	0	184	0
HRUM	2,700	2,750	2,646	2,505	2,763	0	0	2,646	2925
IATA	119	123	119	118	126	1	0	118	141
IBST	4,100	4,100	4,084	4,040	4,120	1	0	4,084	0
ICBP	11,100	11,300	11,186	11,080	11,544	1	11,150	0	11850
ICON	510	517	446	399	397	1	0	455	0
IGAR	340	362	359	363	383	0	355	0	405
IHSG	4,652	4,650	4,631	4,591	4,649	0	0	4,631	4779
IIKP	1,800	1,800	1,804	1,800	1,800	0	0	0	0
IKAI	165	162	162	159	165	0	0	162	0
IKBI	1,400	1,364	1,434	1,436	1,509	1	1,400	0	0
IMAS	5,500	5,610	5,464	5,400	5,438	1	0	0	0
INAF	205	207	204	199	212	0	0	204	255
INAI	670	672	652	630	629	1	0	650	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	237	232	228	226	1	0	245	0
INCO	2,050	2,055	1,947	1,824	1,924	1	0	1,970	2175
INDF	6,900	6,960	6,799	6,660	6,850	1	0	6,799	7300
INDR	1,250	1,254	1,253	1,250	1,253	1	0	0	1270
INDS	2,900	2,965	2,982	2,910	3,041	1	2,975	0	3350
INDX	330	335	327	315	341	1	0	327	380
INDY	620	610	607	574	652	0	0	607	730
INKP	1,240	1,324	1,218	1,146	1,183	1	0	1,220	0
INPC	98	98	98	97	99	1	0	98	103
INPP	405	405	405	405	404	1	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	385	387	384	377	389	1	0	384	415
INTD	380	380	380	380	380	0	0	0	0
INTP	21,650	22,470	21,708	21,190	21,736	0	0	21,190	22750
INVS	1,620	1,802	1,600	1,524	1,648	1	0	1,600	0
IPOL	117	116	115	114	116	1	0	115	118
ISAT	4,950	5,000	4,938	4,910	5,025	1	0	0	0
ISSP	184	186	184	179	193	1	0	184	230
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,000	28,710	27,020	25,250	25,818	1	0	28,000	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	365	365	360	365	0	0	365	0
JECC	2,275	2,270	2,302	2,280	2,362	0	2,275	0	0
JIHD	2,050	2,026	2,006	1,974	1,997	0	0	2,050	2175
JKON	2,050	2,060	2,051	2,025	2,055	1	0	2,025	2100
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,320	1,316	1,292	1,198	1,334	0	0	1,292	1480
JPRS	305	302	306	304	311	1	305	0	320
JRPT	1,000	198	1,776	1,710	3,380	0	1,000	980	5050
JSMR	6,000	6,090	5,878	5,590	5,888	0	0	5,900	6300
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	325	323	318	322	0	0	323	0
KAEF	790	796	793	780	818	0	0	780	900
KARK	50	50	50	50	50	0	0	0	0
KARW	300	306	298	295	302	1	0	298	345
KBLI	235	232	226	215	228	1	0	226	250
KBLM	182	180	182	177	186	0	0	0	0
KBLV	590	590	591	590	590	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	375	371	373	361	384	0	0	373	420
KIAS	182	186	181	179	181	1	0	182	0
KICI	295	290	297	291	309	0	295	0	345
KIJA	315	321	309	295	304	0	0	310	330
KKGI	1,490	1,502	1,453	1,412	1,480	1	0	1,453	0
KLBF	1,460	1,484	1,449	1,420	1,433	1	0	1,450	1500
KOBX	360	368	358	352	372	0	0	358	0
KOIN	305	311	298	288	290	0	0	305	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,060	1,058	1,051	1,006	1,103	0	0	1,051	1270
KRAS	530	522	507	488	500	1	0	507	0
KREN	345	342	342	340	341	1	0	345	0
LAMI	245	249	239	226	242	0	0	239	0
LAPD	145	143	139	133	137	0	0	143	147
LCGP	265	268	263	259	268	0	0	263	280
LION	14,400	14,400	14,222	14,160	14,048	1	0	0	0
LMAS	52	52	51	51	52	0	0	51	0
LMPI	270	284	273	267	269	1	270	0	0
LMSH	10,000	10,000	10,000	10,000	10,000	0	0	0	0
LPCK	6,700	6,870	6,673	6,400	6,926	0	0	6,673	8350
LPGI	3,125	3,090	3,109	3,115	3,104	1	0	3,125	3500
LPIN	4,300	4,300	4,304	4,300	4,312	1	4,300	0	0
LPKR	1,300	1,294	1,285	1,248	1,325	1	0	1,285	1380
LPLI	860	866	840	814	839	1	0	840	920
LPPF	12,100	13,540	12,522	12,210	12,594	1	0	0	0
LPPS	235	236	234	231	242	1	0	0	255
LSIP	1,150	1,202	1,155	1,124	1,212	0	0	1,124	1400
LTLS	830	844	832	826	838	1	0	0	880
MAGP	140	138	137	134	137	0	0	137	140
MAIN	3,300	3,220	3,195	3,015	3,372	0	0	3,195	3525
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,050	6,010	5,876	5,620	5,984	0	0	5,876	7050
MASA	390	381	378	365	369	1	0	378	400
MAYA	1,180	1,138	1,206	1,150	1,239	1	1,180	0	1450
MBSS	1,120	1,120	1,114	1,086	1,112	0	0	1,120	1150
MBTO	345	350	361	364	379	0	350	0	400
MCOR	210	210	210	200	210	0	0	200	0
MDLN	840	856	842	818	862	0	0	818	930
MDRN	900	902	900	890	913	1	0	900	940
MEDC	2,050	2,097	1,953	1,812	1,883	1	0	1,900	0
MEGA	2,000	2,000	2,004	2,000	2,012	1	2,000	0	0
MERK	210,000	210,000	209,938	210,000	209,600	1	0	210,000	0
META	240	246	239	236	247	0	0	0	260
MFIN	700	692	698	690	712	0	0	698	730
MFMI	190	185	182	179	178	1	0	185	0
MICE	420	422	422	416	436	1	0	416	460
MIDI	660	656	656	646	663	1	0	656	700
MIRA	60	61	59	58	59	1	0	59	62
MITI	68	67	68	67	71	0	0	68	75
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,399,500	1,399,700	1,399,833	1,399,900	1,399,980	0	1,399,500	0	0
MLIA	445	457	442	423	469	1	0	442	530
MLPL	540	550	539	524	550	1	0	539	610
MLPT	620	624	626	626	631	0	620	0	680
MNCN	3,275	3,215	3,157	3,075	3,155	1	0	3,157	3350
MPMX	1,310	1,310	1,276	1,226	1,270	1	0	1,276	1360
MPPA	2,425	2,495	2,458	2,410	2,546	0	0	2,410	2725
MRAT	500	498	498	494	502	1	0	498	620
MREI	3,000	3,000	2,981	2,940	2,940	0	0	3,000	0
MSKY	2,425	2,445	2,406	2,360	2,437	1	0	2,406	2475
MTDL	270	270	265	258	268	1	0	265	280
MTFN	210	220	214	213	214	1	0	0	0
MTLA	490	493	484	478	494	1	0	484	510
MTSM	700	700	700	700	700	0	0	0	0
MYOH	470	486	472	462	498	1	0	462	590
MYOR	32,800	32,650	32,279	31,850	32,166	1	0	32,450	34050
MYRX	620	630	619	608	642	0	0	619	670
MYRXP	75	78	76	76	78	1	76	0	82
MYTX	171	181	169	163	162	0	0	171	0
NAGA	305	306	307	301	329	1	0	301	370
NELY	189	189	189	189	189	0	0	189	191
NIKL	195	201	194	188	193	1	0	195	0
NIPS	9,100	9,080	9,043	8,910	9,090	1	0	9,100	0
NIRO	280	281	277	271	279	0	0	277	290
NISP	1,280	1,280	1,280	1,280	1,280	1	0	0	0
NOBU	580	584	585	568	598	0	0	568	640
NRCA	980	998	990	972	1,013	1	990	0	1090
OCAP	395	395	395	395	395	0	0	395	0
OKAS	120	119	117	112	118	0	0	120	0
OMRE	335	335	335	335	335	0	335	0	0
PADI	920	998	925	902	926	1	0	902	1020
PAFI	250	250	250	250	250	0	0	0	0
PALM	420	420	426	417	432	0	420	0	0
PANR	210	209	207	202	205	1	0	207	0
PANS	5,100	5,120	5,089	5,005	5,156	1	0	5,089	5400
PBRX	570	592	568	554	564	1	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	275	0	280
PGAS	5,550	5,640	5,639	5,650	5,892	0	5,600	0	0
PGLI	163	163	162	157	164	1	0	162	0
PICO	215	218	215	213	213	0	0	0	0
PJAA	1,370	1,410	1,365	1,358	1,354	1	0	1,370	0
PKPK	160	153	152	141	159	0	0	152	174
PLAS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
PLIN	2,000	2,000	2,000	2,000	2,000	0	2,000	0	0
PNBN	680	664	648	620	640	1	0	648	690
PNIN	690	704	694	688	711	0	0	688	760
PNLF	200	201	195	190	197	1	0	195	215
PNSE	600	600	600	600	600	0	0	0	0
POLY	114	115	114	113	117	1	0	0	125
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	235	243	237	229	241	1	0	229	0
PSAB	2,775	2,810	2,721	2,665	2,748	0	0	2,775	3100
PSDN	220	220	222	216	221	0	0	216	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,350	11,230	10,781	10,090	10,730	0	0	10,781	11950
PTIS	840	882	893	900	909	0	840	0	980
PTPP	1,490	1,530	1,469	1,446	1,472	1	0	1,469	1530
PTRO	1,300	1,296	1,244	1,194	1,215	1	0	1,250	0
PTSN	95	96	95	94	95	1	0	95	119
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	520	522	518	516	514	0	0	520	0
PWON	380	383	379	371	383	1	0	0	0
PYFA	155	154	155	153	159	1	0	155	178
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	783	784	784	783	785	0	0	782	809
RAJA	770	774	767	760	764	1	0	770	0
RALS	1,290	1,318	1,311	1,282	1,346	1	1,311	0	1410
RANC	760	766	775	770	818	0	0	750	860
RBMS	126	125	121	119	117	0	0	126	0
RDTX	5,150	5,150	5,152	5,150	5,156	0	5,150	0	0
RELI	520	526	515	508	509	1	0	520	0
RICY	179	180	179	178	180	1	0	178	183
RIGS	300	302	301	294	301	1	0	294	315
RIMO	99	102	99	96	101	0	0	96	119
RMBA	500	502	513	511	530	0	500	0	560
RODA	430	414	418	415	417	0	0	0	450
ROTI	8,450	8,540	8,020	7,620	7,732	1	0	8,150	8600
RUIS	255	257	244	235	242	1	0	245	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,625	2,615	2,558	2,495	2,605	1	0	2,558	0
SCBD	3,300	3,400	3,154	3,050	2,920	1	0	3,300	0
SCCO	5,100	5,120	5,106	5,050	5,106	0	0	5,050	0
SCMA	2,900	3,025	2,864	2,750	2,828	1	0	2,850	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	250	254	244	237	233	1	0	0	0
SDPC	103	115	111	110	119	0	111	0	122
SDRA	700	710	719	712	738	0	710	0	770
SGRO	1,650	1,644	1,612	1,562	1,598	0	0	1,630	0
SHID	365	364	366	366	368	1	365	0	0
SIAP	127	127	127	127	127	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	720	744	707	694	716	1	0	707	770
SIPD	51	51	51	50	51	1	0	51	52
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	7,300	8,070	8,090	8,120	8,450	0	7,500	0	0
SMBR	425	432	426	419	436	0	0	419	480
SMCB	2,625	2,670	2,631	2,580	2,677	0	0	2,580	2825
SMDM	200	206	202	197	206	1	200	0	0
SMDR	3,200	3,160	3,259	3,280	3,352	0	0	0	0
SMGR	15,500	15,820	15,474	15,270	15,528	1	0	0	0
SMMA	4,275	4,285	4,288	4,265	4,305	0	0	4,265	0
SMMT	5,950	6,060	5,979	5,900	6,000	0	0	0	6100
SMRA	980	972	976	956	1,023	0	0	976	1140
SMRU	370	368	353	339	345	0	0	370	0
SMSM	2,575	2,605	2,527	2,470	2,497	1	0	2,525	0
SOBI	1,420	1,420	1,420	1,420	1,420	0	0	0	0
SONA	2,350	2,350	2,350	2,350	2,350	0	0	2,350	0
SPMA	260	265	261	257	265	1	0	257	275
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	690	678	647	616	611	1	0	690	700
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	255	276	253	241	242	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,590	4,637	4,600	4,758	0	0	0	4950
SSIA	930	958	942	912	994	0	0	912	1170
SSTM	101	102	107	109	113	0	103	101	130
STAR	50	50	50	50	50	0	0	0	0
STTP	1,530	1,540	1,541	1,518	1,606	1	0	1,518	0
SUGI	440	447	434	425	434	1	0	435	465
SULI	67	65	66	63	70	0	0	66	85
SUPR	7,000	6,880	7,097	7,120	7,350	1	7,000	0	0
TAXI	1,650	1,746	1,646	1,622	1,620	1	0	0	0
TBIG	6,250	6,320	5,931	5,650	5,778	1	0	5,950	0
TBLA	490	492	478	466	475	1	0	478	0
TBMS	7,050	7,050	7,053	7,050	7,052	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	540	579	533	514	530	0	0	533	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,775	2,775	2,766	2,775	2,755	0	0	2,775	0
TIFA	235	240	235	217	234	0	0	235	0
TINS	1,370	1,386	1,275	1,182	1,238	1	0	1,330	0
TIRA	1,710	1,710	1,710	1,710	1,708	0	0	1,710	0
TIRT	58	59	59	57	59	0	0	57	65
TKGA	1,310	1,306	1,193	1,080	1,087	0	0	1,200	0
TKIM	1860	1,938	1,900	1,886	1,953	1	1,890	0	0
TLKM	11700	12,070	11,815	11,820	11,944	0	0	0	0
TMAS	220	222	226	218	231	0	220	0	240
TMPI	380	380	378	375	381	0	0	378	385
TMPO	175	175	169	165	163	1	0	175	0
TOBA	840	820	793	764	768	1	0	793	0
TOTL	1,010	1,014	1,014	984	1,053	0	0	984	1250
TOTO	8,000	7,960	7,951	7,820	7,932	1	0	8,000	0
TOWR	2,975	2,955	3,112	2,885	2,955	0	0	2,975	28000
TPIA	2,950	2,830	2,759	2,680	2,681	1	0	2,800	3200
TPMA	325	331	321	319	309	0	0	325	0
TRAM	1,390	1,390	1,373	1,358	1,385	0	0	1,373	1420
TRIL	104	105	99	93	95	1	0	103	0
TRIM	77	79	77	75	79	0	0	75	86
TRIO	1,630	1,676	1,668	1,612	1,730	0	1,640	0	0
TRIS	420	418	421	419	425	0	0	419	430
TRST	325	326	320	314	317	1	0	325	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,850	3,875	3,907	3,840	3,985	1	3,850	0	4225
TURI	670	662	694	690	745	0	670	0	790
ULTJ	4,925	4,900	4,833	4,725	4,848	1	0	4,833	5100
UNIC	2,050	2,050	2,030	2,040	1,990	1	0	0	0
UNIT	375	380	382	379	408	0	375	0	0
UNSP	51	52	51	51	52	0	0	0	53
UNTR	18,450	18,680	17,716	16,980	17,184	1	0	18,100	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,350	31,420	31,315	30,560	32,650	0	0	31,315	34600
VICO	188	185	189	185	198	0	0	185	220
VIVA	310	335	325	322	348	0	325	0	410
VOKS	1,500	1,498	1,515	1,478	1,534	0	0	1,478	1640
VRNA	105	110	112	109	115	0	105	0	0
WAPO	76	75	75	73	77	0	0	75	88
WEHA	171	171	171	169	170	0	0	0	172
WICO	51	51	51	50	52	0	0	0	53
WIIM	810	816	799	784	798	1	0	800	820
WIKA	2,200	2,175	2,129	2,055	2,149	1	0	2,129	2325
WINS	560	560	556	550	554	0	0	560	0
WOMF	193	194	198	194	206	1	193	0	215
WSKT	810	824	800	784	805	1	0	800	850
XIIC	918	920	919	917	918	0	0	917	961
XIIT	399	401	401	399	401	1	399	0	413
XIJI	630	631	634	632	639	0	630	0	0
YPAS	670	670	667	658	670	0	0	667	700
YULE	144	144	144	144	144	0	0	0	0
ZBRA	87	88	86	83	85	1	0	86	92

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )