LIST SLL/T/H 20130828

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,250	19,050	16,900	15,420	15,488	1	0	17,800	0
ABBA	80	83	81	78	85	0	80	0	0
ABDA	3,700	3,700	3,698	3,700	3,700	1	0	0	0
ABMM	2,725	2,715	2,758	2,680	2,799	0	2,725	0	2850
ACES	580	608	620	612	691	0	610	0	800
ACST	2,750	2,905	2,831	2,745	2,858	0	0	2,745	3150
ADES	2,275	2,370	2,414	2,315	2,697	0	2,350	0	3225
ADHI	1,840	2,065	2,112	2,083	2,557	0	2,000	0	3200
ADMF	8,000	7,960	7,927	7,830	7,926	1	0	8,000	8200
ADMG	200	223	219	213	237	0	215	0	260
ADRO	860	910	835	778	802	1	0	820	0
AGRO	92	101	101	97	111	0	101	0	120
AHAP	170	170	176	170	188	0	170	0	0
AIMS	260	268	253	252	251	1	0	0	0
AISA	1,130	1,154	1,164	1,118	1,241	0	0	1,118	1370
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	3,875	4,080	4,177	4,085	4,606	0	4,000	0	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	620	632	610	594	594	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	610	628	631	642	644	0	610	0	0
ALTO	570	582	585	580	599	0	580	0	620
AMAG	225	228	230	224	246	0	230	0	275
AMFG	7,900	7,910	7,980	7,750	8,034	0	7,900	0	8300
AMRT	550	576	586	576	626	0	0	520	800
ANJT	1,350	1,370	1,336	1,300	1,309	0	0	1,350	0
ANTM	1,310	1,404	1,336	1,286	1,339	1	0	0	0
APEX	1,800	1,794	1,828	1,800	1,888	0	1,800	0	0
APIC	360	374	371	369	385	0	0	0	410
APLI	75	75	75	75	76	0	75	0	0
APLN	260	292	290	288	320	0	290	0	350
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	600	616	610	600	632	0	0	0	710
ARNA	770	814	820	804	902	0	810	0	1010
ARTA	280	288	268	247	269	1	0	280	0
ARTI	198	196	200	192	208	0	0	192	225
ASBI	420	424	430	428	440	0	420	0	480
ASDM	680	680	680	680	680	0	0	680	0
ASGR	1,260	1,262	1,269	1,250	1,289	0	0	1,250	1340
ASIA	50	50	50	50	50	0	0	0	0
ASII	5,300	5,810	5,675	5,690	6,122	0	5,675	0	6800
ASJT	460	460	460	460	460	0	0	0	0
ASRI	495	548	571	566	698	0	550	0	830
ASRM	1,030	1,042	1,025	976	1,012	0	0	1,030	0
ASSA	220	238	240	233	270	0	235	0	315
ATPK	158	157	152	146	164	0	0	152	179
AUTO	3,775	3,810	3,810	3,750	3,910	0	0	3,750	4175
BABP	99	110	108	106	118	0	108	0	132
BACA	121	121	120	120	120	1	0	120	128
BAEK	2,000	2,000	2,016	2,015	2,038	0	2,000	0	0
BAJA	390	395	388	380	392	0	0	388	415
BAPA	81	84	83	80	89	1	0	80	121
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	400	400	401	400	404	0	400	0	0
BBCA	8,950	9,120	9,257	9,180	9,820	0	9,050	0	10950
BBKP	485	532	531	529	595	0	530	0	670
BBLD	890	890	890	882	890	0	0	0	0
BBMD	1,600	1,648	1,624	1,616	1,641	0	1,624	0	1710
BBNI	3,600	3,735	3,709	3,645	3,887	0	0	0	4375
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	6,550	6,630	6,723	6,520	7,146	0	0	6,520	8450
BBRM	167	166	168	165	169	0	167	0	0
BBTN	960	1,018	1,011	1,006	1,094	0	1,011	0	1200
BCAP	1,410	1,488	1,509	1,462	1,618	0	0	0	1820
BCIC	50	50	50	50	50	0	0	0	0
BCIP	330	346	335	331	345	0	0	0	365
BDMN	3,975	4,085	4,123	4,065	4,374	0	4,025	0	4750
BEKS	90	96	96	95	106	0	96	0	116
BEST	340	399	398	384	475	0	395	0	640
BFIN	2,175	2,275	2,267	2,175	2,321	0	0	0	0
BHIT	310	370	359	357	404	0	359	0	465
BIMA	900	900	900	900	900	0	0	0	0
BIPI	111	121	115	110	122	0	0	110	143
BIPP	89	91	93	90	97	0	91	0	110
BISI	600	658	595	570	616	1	0	595	0
BJBR	770	848	848	848	960	0	840	0	1070
BJTM	315	331	332	325	355	0	330	0	390
BKDP	85	85	85	83	86	0	0	85	92
BKSL	189	210	212	211	243	0	210	0	275
BKSW	400	393	412	416	431	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	314	316	291	318	0	315	0	0
BMRI	6,650	7,100	7,190	7,140	7,846	0	7,000	0	8900
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,520	1,656	1,672	1,624	1,890	0	0	1,460	2375
BNBA	155	164	160	159	162	0	0	0	171
BNBR	50	50	50	50	50	0	0	0	0
BNGA	950	988	978	966	1,029	0	978	0	1120
BNII	310	329	319	316	326	0	319	0	340
BNLI	1,440	1,486	1,493	1,470	1,546	0	1,440	0	1630
BORN	198	216	210	201	238	0	0	0	305
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,686	2,700	2,652	1	0	2,700	0
BRAU	141	147	140	129	143	0	0	140	169
BRMS	126	146	134	116	156	0	0	116	255
BRNA	475	483	488	486	496	0	480	0	520
BRPT	415	426	416	405	419	1	0	405	440
BSDE	1,210	1,326	1,318	1,304	1,460	0	1,310	0	1670
BSIM	225	231	229	227	234	0	229	0	240
BSSR	1,950	1,950	1,950	1,950	1,950	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,510	1,548	1,528	1,518	1,580	0	1,528	0	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	568	587	580	607	0	540	0	620
BTPN	3,800	3,855	3,882	3,810	4,000	0	0	3,750	4500
BUDI	93	99	95	93	96	1	95	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	410	433	419	404	439	0	0	404	530
BUVA	370	379	379	377	393	0	379	0	445
BVIC	116	121	118	115	121	0	0	115	132
BWPT	740	842	690	604	648	1	0	740	0
BYAN	7,600	7,660	7,430	7,300	7,288	1	0	7,600	0
CASS	820	846	833	828	844	0	0	0	920
CEKA	1,290	1,310	1,315	1,228	1,350	0	0	1,228	1500
CENT	175	209	196	197	223	0	196	0	250
CFIN	375	384	382	374	391	0	0	374	415
CITA	315	315	315	315	315	0	0	0	0
CKRA	197	202	200	198	201	0	0	0	0
CLPI	600	622	628	612	678	0	610	0	770
CMNP	3,200	3,305	3,213	3,090	3,199	1	0	3,090	0
CMPP	410	416	439	438	484	0	410	0	0
CNKO	220	244	235	228	256	0	235	0	290
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,859	7,560	7,980	0	0	7,560	0
COWL	285	298	290	283	296	1	0	0	315
CPDW	229	229	229	229	229	0	0	0	0
CPGT	290	308	297	282	309	0	295	0	355
CPIN	2,750	2,940	3,091	3,055	3,717	0	2,950	0	4375
CPRO	50	50	50	50	50	0	0	0	0
CSAP	185	204	195	187	199	0	0	0	0
CTBN	4,800	4,800	4,795	4,800	4,800	1	0	0	0
CTRA	770	878	882	874	1,042	0	880	0	1240
CTRP	600	698	693	686	831	0	693	0	980
CTRS	2,250	2,380	2,404	2,335	2,674	0	2,400	0	3000
CTTH	58	63	63	63	68	0	63	0	75
DART	610	702	688	676	755	0	688	0	800
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	154	169	164	160	177	0	164	0	193
DILD	285	302	309	298	353	0	0	255	415
DKFT	370	396	386	381	406	0	386	0	435
DLTA	340,000	340,000	340,000	340,000	340,000	1	0	0	0
DNET	880	906	885	850	908	0	0	850	1020
DOID	89	100	96	91	107	0	0	88	125
DPNS	430	430	429	430	426	0	0	430	0
DSFI	50	51	51	50	50	0	0	0	0
DSNG	1,820	1,824	1,823	1,816	1,824	0	0	1,816	1840
DSSA	14,000	14,000	14,000	14,000	14,000	0	0	0	0
DUTI	4,600	4,660	4,519	4,480	4,372	1	0	4,600	0
DVLA	2,050	2,305	2,265	2,265	2,448	0	2,265	0	2775
DYAN	250	257	253	233	265	0	0	233	310
ECII	3,025	3,195	3,298	3,245	3,585	0	3,100	2,775	3850
EKAD	335	367	359	357	378	0	359	0	390
ELSA	265	268	269	262	276	1	265	0	290
ELTY	50	50	50	50	50	0	0	0	0
EMDE	116	115	115	112	117	0	0	115	124
EMTK	5,400	5,400	5,411	5,400	5,414	0	5,400	0	0
ENRG	72	80	77	72	90	0	0	72	118
EPMT	3,300	3,390	3,420	3,395	3,512	0	3,350	0	3600
ERAA	1,020	1,120	1,128	1,078	1,324	0	0	0	1800
ERTX	215	215	235	241	255	0	215	0	0
ESSA	2,650	2,635	2,690	2,705	2,751	0	2,650	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	360	413	350	328	336	1	0	350	0
EXCL	4,300	4,455	4,287	4,170	4,260	0	0	0	4525
FAST	2,125	2,225	2,283	2,243	2,563	0	0	1,990	2900
FASW	2,375	2,400	2,403	2,410	2,422	0	2,400	0	2425
FISH	2,275	2,275	2,273	2,275	2,267	0	0	2,275	0
FMII	305	305	300	296	297	0	0	305	0
FORU	110	112	114	114	119	0	110	0	0
FPNI	117	117	117	119	116	0	117	0	0
FREN	59	65	64	63	71	0	64	0	76
GAMA	370	379	374	368	377	0	0	368	395
GDST	81	85	85	82	93	0	85	0	101
GDYR	22,750	22,750	22,822	22,750	22,900	0	22,750	0	0
GEMA	485	550	521	520	582	0	521	0	620
GEMS	2,325	2,325	2,325	2,325	2,325	0	0	0	0
GGRM	34,000	35,860	36,007	35,520	39,260	0	35,300	0	43650
GIAA	480	503	488	480	497	1	488	0	0
GJTL	1,790	1,946	1,982	1,953	2,262	0	1,910	0	2800
GLOB	1,230	1,228	1,197	1,074	1,199	0	0	1,197	1330
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,720	7,070	7,030	7,460	0	6,500	0	8200
GOLD	395	392	391	382	393	0	0	391	405
GPRA	135	151	147	145	162	0	147	0	192
GREN	89	91	89	87	93	0	0	87	97
GSMF	144	144	140	139	136	0	0	144	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	159	168	168	163	179	0	0	150	199
GZCO	113	125	115	112	119	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	231	234	232	237	0	0	234	245
HDTX	730	730	730	730	730	0	0	0	0
HERO	2,725	2,875	2,865	2,830	3,003	0	0	2,600	3250
HEXA	3,325	3,590	3,637	3,570	4,056	0	3,550	0	4900
HITS	335	335	335	335	335	0	0	0	0
HMSP	61,000	63,500	65,730	64,420	70,950	0	63,000	0	81000
HOME	305	315	307	303	325	1	305	0	350
HOTL	179	180	180	179	181	0	0	179	185
HRUM	2,950	3,205	2,966	2,845	2,945	1	0	0	0
IATA	90	104	96	92	105	0	0	0	126
IBST	3,900	3,725	3,686	3,530	3,715	1	0	3,686	4100
ICBP	9,200	9,990	9,748	9,510	10,314	0	9,748	0	11650
ICON	495	532	513	509	526	1	513	0	0
IGAR	325	344	340	339	356	0	340	0	390
IHSG	3,968	4,134	4,126	4,097	4,317	0	4,100	0	4700
IIKP	1,750	1,740	1,760	1,760	1,780	0	0	0	0
IKAI	140	146	151	148	158	0	140	0	170
IKBI	1,200	1,200	1,218	1,200	1,248	0	0	0	0
IMAS	5,000	5,110	5,151	5,070	5,380	0	5,100	0	5650
INAF	160	179	175	176	191	0	175	0	215
INAI	650	648	639	622	652	0	0	639	690
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	212	215	210	224	0	0	0	245
INCO	2,150	2,380	2,153	2,038	2,108	1	0	0	0
INDF	5,800	6,240	6,035	5,920	6,522	0	5,950	0	7050
INDR	1,010	966	1,048	1,042	1,143	0	1,010	0	1270
INDS	2,550	2,645	2,651	2,630	2,810	0	2,651	0	3100
INDX	197	221	222	213	263	0	0	190	345
INDY	500	552	533	526	582	0	533	0	640
INKP	990	1,120	1,039	1,002	1,099	0	0	0	1330
INPC	97	97	96	93	98	0	0	96	99
INPP	405	405	405	405	405	1	0	0	0
INRU	600	562	660	680	754	0	0	0	0
INTA	305	333	328	322	355	0	325	0	400
INTD	380	380	380	380	380	0	0	0	0
INTP	17,900	18,850	18,685	18,210	19,620	0	0	0	22450
INVS	1,160	1,440	1,342	1,288	1,512	0	1,342	0	1910
IPOL	108	114	111	109	114	0	111	0	118
ISAT	4,225	4,290	4,319	4,230	4,632	0	0	4,150	5100
ISSP	157	168	165	163	184	0	165	0	210
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	30,250	31,110	29,491	28,270	29,212	1	0	29,491	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	362	362	350	362	0	0	0	385
JECC	1,890	1,890	2,062	2,121	2,229	0	0	0	0
JIHD	1,750	1,796	1,824	1,762	1,881	0	0	0	2050
JKON	2,000	2,025	2,062	2,055	2,122	0	2,000	0	2175
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,140	1,194	1,181	1,164	1,256	0	1,180	0	1380
JPRS	275	286	284	268	288	0	0	268	315
JRPT	780	794	840	826	878	0	800	770	1010
JSMR	5,700	5,750	5,758	5,650	5,940	0	5,700	0	6150
JSPT	750	750	750	750	750	0	0	0	0
JTPE	295	302	301	296	309	0	300	0	325
KAEF	480	512	534	522	624	0	500	0	810
KARK	50	50	50	50	50	0	0	0	0
KARW	199	194	212	202	250	0	200	0	310
KBLI	190	194	196	191	212	0	195	0	240
KBLM	170	168	173	174	178	0	170	0	0
KBLV	520	562	564	574	568	0	520	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	285	298	303	292	325	0	0	275	375
KIAS	150	166	162	159	174	0	162	0	188
KICI	260	251	270	272	283	0	260	0	0
KIJA	225	252	249	243	279	0	249	0	320
KKGI	1,490	1,556	1,473	1,386	1,474	0	0	1,473	0
KLBF	1,220	1,312	1,293	1,280	1,371	0	1,293	0	1510
KOBX	340	375	337	324	363	1	0	337	395
KOIN	300	302	300	287	304	0	0	300	315
KONI	475	475	475	475	475	0	0	0	0
KPIG	990	1,064	1,040	984	1,081	0	0	984	1190
KRAS	460	480	474	467	499	0	474	0	560
KREN	325	336	333	333	341	0	333	0	355
LAMI	190	198	206	201	225	0	200	0	285
LAPD	124	126	126	122	129	0	0	122	145
LCGP	245	253	247	243	253	0	247	0	270
LION	13,500	13,500	13,513	13,500	13,500	0	13,500	0	0
LMAS	58	60	56	54	54	1	0	56	0
LMPI	290	286	283	271	281	1	0	283	300
LMSH	8,500	8,700	8,478	8,300	8,400	0	0	8,500	0
LPCK	4,400	5,180	5,221	5,225	6,442	0	5,150	0	7400
LPGI	3,150	3,135	3,110	2,995	3,171	0	0	3,110	3500
LPIN	3,875	3,885	4,011	3,800	4,141	0	3,875	0	4350
LPKR	990	1,028	1,064	1,012	1,227	0	0	850	1420
LPLI	550	644	652	638	773	0	620	0	940
LPPF	11,750	12,500	12,034	11,440	12,728	1	0	11,440	14500
LPPS	198	220	217	215	243	0	217	0	275
LSIP	1,350	1,476	1,259	1,124	1,159	1	0	1,320	0
LTLS	760	794	788	776	814	0	0	750	870
MAGP	134	136	134	127	135	0	0	134	140
MAIN	2,450	2,645	2,683	2,640	3,062	0	2,650	2,350	3400
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,350	4,530	4,737	4,585	5,456	0	4,600	4,050	6150
MASA	360	384	374	362	380	1	374	0	0
MAYA	1,050	1,050	1,060	1,050	1,082	0	0	0	0
MBSS	1,050	1,108	1,094	1,066	1,161	1	1,060	0	0
MBTO	330	337	337	326	342	0	0	326	380
MCOR	195	196	199	186	206	0	195	0	0
MDLN	640	660	656	618	719	0	0	618	860
MDRN	790	844	849	852	902	0	830	0	950
MEDC	2,100	2,154	2,040	1,918	2,054	1	0	2,040	2225
MEGA	2,000	2,000	2,000	2,000	2,000	0	0	0	0
MERK	215,000	215,000	214,870	215,000	215,000	0	0	214,870	0
META	200	208	213	203	226	0	205	0	250
MFIN	660	670	679	682	688	0	660	0	710
MFMI	178	178	178	178	179	1	178	0	0
MICE	360	380	380	374	400	0	375	0	430
MIDI	590	584	608	604	636	0	590	570	730
MIRA	50	51	52	51	55	0	51	0	62
MITI	63	66	64	63	67	0	0	61	71
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,170,000	1,179,390	1,196,912	1,182,210	1,225,130	0	0	1,170,000	1400000
MLIA	295	330	326	310	372	0	0	290	475
MLPL	450	502	493	482	530	0	493	0	590
MLPT	630	638	635	630	636	0	0	0	650
MNCN	2,450	2,770	2,664	2,575	2,906	0	2,664	0	3375
MPMX	950	1,020	1,020	998	1,133	0	1,020	0	1350
MPPA	1,990	1,985	2,052	1,955	2,246	0	0	1,955	2525
MRAT	470	470	474	473	488	0	474	0	530
MREI	2,350	2,300	2,377	2,350	2,446	0	2,350	0	0
MSKY	1,770	1,840	1,862	1,756	1,979	0	0	1,756	2450
MTDL	194	212	216	215	245	0	210	0	270
MTFN	184	197	207	206	219	0	185	0	240
MTLA	380	394	399	387	435	0	399	0	495
MTSM	700	700	700	700	700	0	0	0	0
MYOH	425	470	441	437	484	0	441	0	0
MYOR	27,600	28,120	28,732	28,540	30,342	0	28,150	0	33300
MYRX	560	594	582	572	602	0	582	0	640
MYRXP	58	63	63	62	69	0	63	0	78
MYTX	235	231	213	200	196	1	0	235	0
NAGA	260	282	276	269	295	0	270	0	320
NELY	188	188	188	187	188	0	0	188	189
NIKL	165	173	171	163	181	0	0	163	205
NIPS	8,650	8,700	8,769	8,610	8,858	0	0	8,610	9250
NIRO	260	268	263	257	269	1	0	257	290
NISP	1,210	1,188	1,231	1,232	1,279	0	1,210	0	0
NOBU	550	570	566	548	600	0	560	0	640
NRCA	750	876	844	850	941	0	844	0	1050
OCAP	395	395	395	395	395	0	0	0	0
OKAS	110	109	109	104	110	0	0	109	120
OMRE	335	335	335	335	335	0	0	0	0
PADI	690	714	725	712	778	0	710	0	1000
PAFI	250	250	250	250	250	0	0	0	0
PALM	395	400	407	393	418	0	400	0	435
PANR	200	199	202	201	208	1	200	0	225
PANS	4,150	4,475	4,494	4,430	4,759	0	4,425	0	5200
PBRX	510	528	522	518	543	0	510	0	610
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,200	5,310	5,238	5,075	5,374	0	0	5,075	6000
PGLI	152	149	156	154	164	0	152	0	170
PICO	205	206	205	204	206	0	0	204	0
PJAA	1,000	1,202	1,153	1,154	1,276	0	1,153	0	1410
PKPK	136	147	146	142	155	0	144	0	165
PLAS	750	820	883	920	980	0	800	0	0
PLIN	1,900	1,900	1,899	1,880	1,924	0	0	1,899	0
PNBN	540	592	593	584	662	0	590	0	830
PNIN	610	650	642	642	671	0	642	0	730
PNLF	140	155	156	156	179	0	155	0	215
PNSE	470	464	524	543	583	0	470	460	0
POLY	98	101	99	95	105	0	0	95	120
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	180	184	192	184	205	0	0	160	265
PSAB	2,600	2,565	2,644	2,555	2,741	0	2,600	0	2900
PSDN	170	170	171	170	170	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,450	12,870	12,015	11,270	11,648	1	0	12,000	0
PTIS	860	866	858	852	862	1	0	858	0
PTPP	870	1,008	1,044	1,066	1,305	0	990	0	1530
PTRO	1,020	1,088	1,046	1,022	1,117	0	0	1,010	1320
PTSN	98	98	98	98	98	0	0	98	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	530	494	478	438	484	0	0	478	540
PWON	265	287	291	288	330	0	280	0	390
PYFA	130	146	135	125	142	0	0	125	158
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	663	688	693	692	723	0	681	0	785
RAJA	660	672	683	662	709	0	0	640	770
RALS	930	1,056	1,032	1,012	1,165	0	1,000	0	1360
RANC	560	594	618	614	699	0	0	520	820
RBMS	83	89	91	79	103	0	0	79	127
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	460	463	479	476	502	0	460	0	540
RICY	156	167	165	166	175	0	165	0	181
RIGS	240	263	272	269	288	0	250	0	305
RIMO	59	72	73	69	87	0	71	0	102
RMBA	490	498	499	496	511	1	490	0	560
RODA	380	403	412	417	428	0	380	0	440
ROTI	6,100	6,350	6,620	6,550	7,622	0	6,200	0	8600
RUIS	215	233	226	223	238	0	226	0	270
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	3,025	3,110	2,973	2,900	2,879	1	0	3,025	0
SCBD	3,200	3,200	3,203	3,200	3,212	1	3,200	0	0
SCCO	4,300	4,580	4,599	4,620	4,776	0	4,500	0	5100
SCMA	2,400	2,650	2,570	2,515	2,720	0	2,570	0	3000
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	260	263	254	247	248	1	0	255	0
SDPC	95	96	97	95	99	0	95	0	120
SDRA	680	688	688	668	695	0	0	668	730
SGRO	1,760	1,950	1,748	1,676	1,716	1	0	0	0
SHID	305	317	329	328	346	0	315	0	365
SIAP	117	117	117	117	117	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	670	764	661	630	675	1	0	661	760
SIPD	50	50	50	50	50	1	50	0	51
SKBM	490	490	490	490	490	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,900	7,070	6,766	6,440	6,810	0	0	6,766	8800
SMBR	360	387	381	377	409	0	380	0	440
SMCB	2,175	2,360	2,366	2,360	2,639	0	2,350	0	2925
SMDM	185	189	188	178	192	0	0	178	215
SMDR	3,525	3,525	3,513	3,525	3,512	1	0	3,525	0
SMGR	12,050	12,980	12,854	12,730	13,864	0	12,700	0	16100
SMMA	3,800	3,800	3,821	3,800	3,872	0	3,800	0	0
SMMT	5,950	6,050	5,975	5,890	5,978	0	0	5,890	0
SMRA	730	848	829	818	932	0	829	0	1070
SMRU	230	254	257	247	304	0	230	0	0
SMSM	2,575	2,710	2,590	2,545	2,626	1	0	0	0
SOBI	1,300	1,300	1,311	1,300	1,329	0	0	0	0
SONA	2,200	2,200	2,212	2,200	2,246	0	0	0	0
SPMA	225	233	235	229	244	0	0	0	265
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	620	648	630	584	627	0	0	584	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	260	287	265	252	279	1	0	252	330
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,640	4,575	4,390	4,541	0	0	4,575	4725
SSIA	590	694	693	686	811	0	680	0	970
SSTM	88	94	97	97	100	0	89	0	115
STAR	50	51	50	50	50	1	0	0	0
STTP	1,510	1,510	1,519	1,522	1,529	0	1,510	0	1550
SUGI	445	448	437	425	436	1	0	437	455
SULI	71	75	69	61	66	0	0	69	0
SUPR	6,500	6,500	6,536	6,500	6,580	0	6,500	0	0
TAXI	1,170	1,318	1,306	1,260	1,523	0	1,270	0	1790
TBIG	5,650	5,900	5,798	5,670	6,046	0	5,798	0	6650
TBLA	460	516	467	451	476	1	0	0	0
TBMS	8,400	8,400	8,377	8,400	8,400	1	0	8,377	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	425	476	469	464	513	0	460	0	600
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,400	3,200	2,968	2,815	2,798	1	0	3,150	0
TIFA	215	213	210	195	222	0	0	210	0
TINS	1,220	1,368	1,277	1,250	1,326	0	1,277	0	1450
TIRA	1,710	1,710	1,710	1,710	1,710	1	0	0	0
TIRT	50	50	51	50	53	0	50	0	0
TKGA	1,280	1,350	1,245	1,178	1,218	1	0	1,270	0
TKIM	1690	1,824	1,794	1,784	1,856	0	1,794	0	2125
TLKM	10100	10,680	10,550	10,460	11,076	0	10,550	0	12200
TMAS	220	217	215	203	215	0	0	215	235
TMPI	390	407	391	386	390	1	0	0	0
TMPO	142	142	143	142	145	0	0	0	0
TOBA	700	764	751	752	815	0	740	0	850
TOTL	700	782	779	760	891	0	770	0	1030
TOTO	8,200	8,240	8,161	7,860	8,100	1	0	8,200	0
TOWR	2,800	2,865	2,858	2,850	2,929	0	2,825	0	0
TPIA	2,400	2,540	2,681	2,565	3,036	0	2,400	0	0
TPMA	320	315	309	303	301	0	0	320	0
TRAM	1,410	1,442	1,411	1,388	1,404	1	0	0	0
TRIL	94	107	98	94	104	1	98	0	120
TRIM	64	69	68	66	74	0	0	0	80
TRIO	1,350	1,344	1,392	1,310	1,528	0	0	1,310	1750
TRIS	395	400	391	381	394	0	0	391	430
TRST	275	267	273	252	297	0	0	273	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	450	450	451	0	0	0	0
TSPC	3,550	3,645	3,588	3,440	3,680	0	3,550	0	4025
TURI	530	570	581	586	641	0	560	0	740
ULTJ	3,125	3,595	3,613	3,570	4,222	0	3,525	0	4975
UNIC	2,000	2,050	2,029	2,040	2,036	1	0	0	0
UNIT	290	254	297	291	332	0	290	250	425
UNSP	50	50	50	50	50	0	50	0	52
UNTR	15,300	15,810	15,277	14,560	15,840	0	0	15,277	19000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	27,850	28,860	28,684	28,340	30,008	0	28,250	0	32350
VICO	180	186	181	174	186	0	0	174	195
VIVA	148	167	163	135	200	0	0	135	345
VOKS	1,390	1,378	1,399	1,368	1,438	0	0	1,368	1510
VRNA	97	112	104	100	107	0	0	85	0
WAPO	64	67	68	65	72	0	66	0	76
WEHA	158	160	161	160	165	0	160	0	172
WICO	50	50	50	50	50	0	50	0	52
WIIM	630	692	682	674	738	0	680	600	820
WIKA	1,460	1,638	1,653	1,654	1,944	0	1,600	0	2250
WINS	510	522	526	522	540	0	520	0	570
WOMF	195	199	202	199	210	1	196	0	220
WSKT	475	562	562	565	684	0	540	0	830
XIIC	770	793	809	810	847	0	781	0	928
XIIT	337	351	352	350	368	0	345	0	411
XIJI	573	573	576	573	586	0	0	0	0
YPAS	640	652	642	630	648	0	0	630	680
YULE	144	144	144	144	144	0	0	0	0
ZBRA	54	58	62	61	70	0	0	53	89

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )