LIST SLL/T/H 20130802

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	15,350	16,000	15,749	15,540	16,554	0	15,749	0	18000
ABBA	89	86	86	86	90	0	0	86	99
ABDA	3,550	3,580	3,545	3,490	3,580	0	0	3,545	0
ABMM	2,850	2,850	2,845	2,755	2,851	0	0	2,845	0
ACES	740	746	734	716	753	0	0	734	770
ACST	3,025	3,015	2,942	2,850	2,880	0	0	2,975	0
ADES	3,000	3,190	3,138	3,135	3,381	0	3,138	0	3600
ADHI	3,100	3,125	3,075	3,000	3,151	1	0	3,075	3300
ADMF	7,900	7,920	7,923	7,900	7,972	1	7,900	0	8100
ADMG	260	262	256	251	256	1	0	256	0
ADRO	680	706	697	686	718	0	697	0	740
AGRO	115	115	115	114	118	0	0	114	128
AHAP	215	215	208	206	202	1	0	215	0
AIMS	250	254	246	243	238	1	0	250	0
AISA	1,300	1,322	1,337	1,308	1,453	1	1,320	0	1590
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,400	4,520	4,532	4,565	4,840	0	4,450	0	5000
AKSI	125	125	125	125	125	0	0	0	0
ALDO	580	588	586	570	628	0	0	570	740
ALKA	600	600	600	600	600	0	0	0	0
ALMI	650	652	661	662	674	0	650	0	680
ALTO	600	598	603	590	614	0	0	590	660
AMAG	260	276	269	269	283	1	269	0	290
AMFG	8,000	7,990	7,909	7,550	7,860	0	0	7,909	8250
AMRT	650	-474	1,768	1,776	4,080	0	670	0	6500
ANJT	1,290	1,300	1,297	1,278	1,300	0	0	0	0
ANTM	1,200	1,184	1,195	1,174	1,265	1	0	1,195	1320
APEX	1,940	1,966	1,921	1,888	1,893	1	0	1,930	0
APIC	405	410	401	394	407	1	0	401	420
APLI	80	82	81	81	81	0	81	0	0
APLN	325	328	328	325	340	0	0	0	360
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	650	704	671	672	711	1	0	0	740
ARNA	840	852	837	818	847	0	0	0	0
ARTA	260	285	263	254	275	1	0	0	0
ARTI	220	236	226	222	233	1	225	0	0
ASBI	475	464	465	466	494	0	0	465	510
ASDM	680	662	672	654	681	0	0	0	720
ASGR	1,330	1,326	1,325	1,298	1,359	0	0	1,325	1410
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,750	6,620	6,569	6,340	6,620	1	0	6,569	6950
ASJT	460	460	460	460	460	0	0	0	0
ASRI	700	722	709	688	747	1	0	688	800
ASRM	1,040	1,040	1,040	1,040	1,040	0	0	0	0
ASSA	290	301	291	287	300	1	291	0	0
ATPK	170	172	171	166	171	0	0	166	181
AUTO	4,050	4,060	4,035	3,990	4,087	1	0	0	4125
BABP	125	125	125	123	130	1	125	0	134
BACA	122	123	121	121	122	1	0	122	0
BAEK	2,000	1,960	2,068	2,060	2,178	0	0	0	0
BAJA	410	415	415	414	426	1	415	0	435
BAPA	92	94	93	93	97	0	93	0	102
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	417	415	410	416	0	0	0	0
BBCA	10,450	10,500	10,346	10,230	10,374	1	0	10,346	0
BBKP	650	666	657	654	679	1	657	0	690
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,650	1,656	1,645	1,634	1,656	1	0	0	1670
BBNI	4,250	4,370	4,302	4,275	4,390	1	4,302	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,150	8,280	8,119	7,970	8,168	1	0	8,119	8350
BBRM	160	171	167	168	171	0	167	0	175
BBTN	1,100	1,084	1,079	1,044	1,137	1	0	1,079	1250
BCAP	1,650	1,696	1,659	1,658	1,676	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	345	346	342	337	352	1	0	342	370
BDMN	4,450	4,870	4,967	4,970	5,442	0	4,750	0	5700
BEKS	116	115	116	110	116	0	0	116	118
BEST	610	640	649	638	724	0	640	0	790
BFIN	2,350	2,425	2,353	2,325	2,330	1	2,350	0	0
BHIT	445	446	445	441	458	1	0	441	485
BIMA	900	900	900	900	900	0	0	0	0
BIPI	136	140	128	122	130	1	0	128	0
BIPP	100	101	99	97	99	0	0	99	0
BISI	630	632	638	636	685	1	638	0	720
BJBR	1,040	1,058	1,069	1,052	1,139	0	1,069	0	1210
BJTM	385	380	381	378	391	1	0	0	400
BKDP	92	92	92	92	93	1	0	92	0
BKSL	245	251	247	237	248	0	0	237	255
BKSW	440	440	440	440	440	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	320	321	315	322	0	320	0	325
BMRI	8,800	8,900	8,781	8,590	8,830	1	0	8,781	9000
BMSR	180	180	179	180	180	1	0	0	0
BMTR	2,325	2,375	2,343	2,330	2,450	1	2,343	0	2550
BNBA	171	171	170	169	169	1	0	171	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,120	1,118	1,124	1,104	1,154	0	0	1,104	1190
BNII	315	316	315	312	323	0	0	315	325
BNLI	1,630	1,622	1,616	1,594	1,616	0	0	1,630	1650
BORN	295	295	303	292	325	0	0	292	350
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,700	2,700	2,700	0	0	0	0
BRAU	157	157	158	156	167	1	0	156	176
BRMS	230	230	227	215	250	0	0	227	305
BRNA	500	508	508	502	517	0	508	0	530
BRPT	420	424	422	418	424	1	0	0	430
BSDE	1,570	1,600	1,567	1,524	1,600	1	0	1,567	1660
BSIM	235	235	237	231	239	1	235	0	0
BSSR	1,950	1,950	1,963	1,968	1,976	0	0	0	0
BSWD	970	970	974	970	970	0	0	0	0
BTEK	1,590	1,610	1,602	1,598	1,628	0	1,600	0	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	620	619	608	620	0	0	620	0
BTPN	4,400	4,370	4,416	4,360	4,522	1	4,400	0	4675
BUDI	96	96	97	97	100	1	96	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	500	519	496	483	504	1	0	496	550
BUVA	430	422	405	392	404	1	0	405	0
BVIC	128	127	127	127	132	1	0	0	143
BWPT	730	738	746	736	794	0	740	0	850
BYAN	7,350	7,480	7,379	7,320	7,432	0	7,379	0	0
CASS	920	906	902	892	899	1	0	0	0
CEKA	1,400	1,400	1,400	1,390	1,400	0	0	0	0
CENT	230	240	237	233	253	0	237	0	280
CFIN	390	397	395	393	406	0	395	0	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	205	206	204	203	204	0	0	205	205
CLPI	740	748	743	732	776	1	743	0	870
CMNP	3,150	3,170	3,097	2,995	3,107	1	0	3,097	3200
CMPP	780	780	780	780	780	1	0	0	0
CNKO	270	274	274	269	285	0	0	269	305
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,250	8,250	8,250	0	0	0	0
COWL	300	313	295	285	290	1	0	300	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	315	328	318	308	330	1	0	0	350
CPIN	4,150	4,300	4,291	4,210	4,486	0	0	0	4800
CPRO	50	50	50	50	50	0	0	0	0
CSAP	198	199	199	197	200	1	198	0	215
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,140	1,180	1,165	1,152	1,226	1	1,165	0	1290
CTRP	910	952	944	938	1,022	0	944	0	1120
CTRS	2,625	2,780	2,709	2,680	2,892	1	2,709	0	3175
CTTH	71	74	70	69	71	1	0	70	0
DART	800	804	799	772	815	0	0	799	870
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	192	191	191	187	195	1	0	191	210
DILD	395	403	397	385	414	0	0	385	470
DKFT	405	410	424	424	468	0	415	0	500
DLTA	340,000	352,000	341,093	340,000	344,800	1	340,000	0	0
DNET	930	942	939	934	959	1	0	0	980
DOID	116	118	119	118	129	0	119	116	143
DPNS	440	449	445	444	450	1	0	0	490
DSFI	51	51	51	51	52	0	0	51	54
DSNG	1,840	1,840	1,840	1,834	1,840	0	0	0	0
DSSA	14,000	14,000	14,001	14,000	14,000	0	0	0	0
DUTI	4,575	4,545	4,496	4,445	4,447	1	0	4,575	0
DVLA	2,600	2,670	2,721	2,755	2,906	1	2,700	0	3050
DYAN	295	302	299	292	305	1	0	292	335
ECII	3,825	3,860	3,892	3,870	3,962	1	3,850	0	4100
EKAD	385	387	386	382	394	0	386	0	400
ELSA	260	265	256	248	252	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	122	124	121	120	121	1	0	122	0
EMTK	6,000	6,000	5,996	6,000	6,000	0	0	5,996	0
ENRG	104	107	105	102	108	1	0	102	120
EPMT	3,550	3,520	3,554	3,540	3,628	1	3,550	0	0
ERAA	1,580	1,803	1,815	1,810	2,155	0	1,800	0	2425
ERTX	240	224	275	269	340	0	0	230	425
ESSA	2,700	2,700	2,702	2,695	2,706	0	0	2,695	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	315	331	305	295	299	1	0	310	0
EXCL	4,325	4,570	4,513	4,530	4,696	0	4,500	0	4750
FAST	2,850	2,870	2,932	2,885	3,096	0	2,850	0	0
FASW	2,425	2,435	2,444	2,435	2,455	0	0	0	2525
FISH	2,275	2,275	2,302	2,320	2,323	0	2,275	0	0
FMII	315	315	315	312	314	0	0	315	0
FORU	128	123	127	125	130	0	0	0	140
FPNI	100	99	105	105	113	0	101	0	119
FREN	72	74	73	73	77	1	73	0	87
GAMA	385	390	385	379	391	1	0	385	395
GDST	100	99	99	97	100	0	0	99	103
GDYR	24,000	24,200	23,680	23,700	23,200	1	0	24,000	0
GEMA	530	594	552	538	578	0	0	0	640
GEMS	2,325	2,325	2,317	2,325	2,325	0	0	2,317	0
GGRM	41,600	43,450	42,845	42,720	44,884	0	42,845	41,200	47800
GIAA	500	500	499	493	508	1	0	499	520
GJTL	2,700	2,805	2,864	2,865	3,268	0	0	2,625	3675
GLOB	1,290	1,338	1,333	1,308	1,362	0	1,330	0	1440
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,200	8,260	8,099	8,080	8,064	1	0	8,200	0
GOLD	400	396	399	399	401	1	0	0	0
GPRA	180	179	175	171	177	1	0	175	184
GREN	94	94	94	93	95	1	94	0	97
GSMF	126	154	169	177	188	0	130	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	185	195	192	192	201	0	192	0	210
GZCO	122	123	123	121	128	0	0	121	136
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	246	244	241	243	1	0	245	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,250	3,210	3,174	3,075	3,186	0	0	3,174	3350
HEXA	4,700	4,870	4,857	4,690	5,124	0	0	4,690	5600
HITS	335	335	335	335	335	0	0	0	0
HMSP	80,900	81,150	81,841	80,900	83,122	0	0	0	85000
HOME	305	306	303	299	302	1	0	305	305
HOTL	183	183	183	182	184	0	0	0	185
HRUM	2,500	2,735	2,655	2,670	2,841	0	2,655	0	2975
IATA	121	123	121	120	130	1	121	0	141
IBST	4,000	4,000	4,095	4,180	4,144	0	4,000	0	0
ICBP	11,500	11,680	11,315	11,140	11,456	1	0	0	0
ICON	435	415	375	336	344	1	0	350	0
IGAR	375	384	375	373	390	1	0	373	0
IHSG	4,624	4,621	4,627	4,596	4,697	1	0	4,596	4779
IIKP	1,800	1,800	1,812	1,800	1,834	0	0	0	0
IKAI	160	166	162	161	168	0	0	151	0
IKBI	1,400	1,472	1,514	1,544	1,583	1	1,400	0	1700
IMAS	5,450	5,460	5,367	5,290	5,340	1	0	5,350	0
INAF	205	207	208	203	224	0	208	0	260
INAI	660	646	626	602	610	1	0	626	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	225	225	225	227	1	0	0	0
INCO	1,800	1,825	1,856	1,858	2,027	0	1,830	0	2175
INDF	6,750	6,830	6,720	6,640	6,910	0	0	6,720	7300
INDR	1,250	1,246	1,253	1,254	1,261	0	1,250	0	1290
INDS	3,100	3,120	3,052	2,865	3,042	1	0	3,052	3350
INDX	320	337	329	328	353	1	329	0	380
INDY	600	642	637	642	687	0	630	590	730
INKP	1,300	1,202	1,153	1,048	1,144	1	0	1,153	0
INPC	98	100	98	97	99	0	0	98	105
INPP	405	406	404	403	401	1	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	375	381	384	381	398	1	384	0	415
INTD	380	380	380	380	380	0	0	0	0
INTP	21,300	21,350	21,280	21,020	21,914	0	0	21,280	23450
INVS	1,550	1,578	1,542	1,442	1,664	0	0	1,542	1790
IPOL	115	116	114	113	116	1	0	114	118
ISAT	4,950	5,105	4,948	4,915	4,984	1	0	0	0
ISSP	178	187	185	184	208	1	185	0	230
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	24,750	25,000	24,881	24,670	26,136	0	0	24,670	27350
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	365	364	362	365	0	0	0	0
JECC	2,275	2,225	2,368	2,415	2,489	0	2,275	0	2650
JIHD	2,000	1,992	1,994	1,950	2,022	0	0	1,994	2175
JKON	2,050	2,045	2,034	2,007	2,037	1	0	2,034	2100
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,160	1,270	1,266	1,272	1,409	0	1,240	0	1500
JPRS	305	318	307	307	310	1	0	0	0
JRPT	990	2,576	3,644	4,128	4,830	0	1,010	0	5100
JSMR	5,800	5,680	5,739	5,590	6,068	0	0	5,739	6300
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	327	321	314	317	0	0	325	0
KAEF	780	802	804	802	851	0	800	770	900
KARK	50	50	50	50	50	0	0	0	0
KARW	295	297	298	296	313	1	298	295	345
KBLI	220	222	225	221	235	0	0	215	250
KBLM	185	188	187	184	190	0	0	0	0
KBLV	590	590	592	590	595	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	365	377	376	376	397	0	375	0	425
KIAS	183	183	178	174	178	1	0	179	0
KICI	310	303	306	303	312	0	0	0	345
KIJA	295	297	296	288	309	0	0	288	330
KKGI	1,420	1,466	1,446	1,448	1,484	0	1,446	0	0
KLBF	1,450	1,446	1,419	1,352	1,432	1	0	1,419	1500
KOBX	350	376	351	349	365	1	0	0	0
KOIN	290	290	280	266	282	0	0	280	300
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,010	1,046	1,058	1,058	1,183	0	1,050	990	1280
KRAS	490	492	489	488	505	1	0	0	520
KREN	340	345	340	338	339	1	0	340	0
LAMI	245	267	229	219	222	1	0	0	0
LAPD	131	132	134	128	139	0	131	0	160
LCGP	260	267	263	259	270	0	0	259	285
LION	14,000	14,000	14,000	14,000	14,000	0	0	0	0
LMAS	51	52	51	51	52	0	0	0	0
LMPI	260	260	261	261	265	1	260	0	270
LMSH	10,000	10,000	10,000	10,000	10,000	0	0	0	0
LPCK	6,350	6,590	6,646	6,580	7,422	0	0	6,250	8350
LPGI	3,150	3,150	3,132	3,105	3,135	1	0	3,150	0
LPIN	4,300	4,290	4,314	4,310	4,342	1	4,300	0	0
LPKR	1,270	1,310	1,290	1,272	1,362	1	1,290	0	1380
LPLI	830	836	811	776	852	0	0	811	920
LPPF	12,700	12,600	12,275	11,700	12,496	1	0	12,275	13250
LPPS	230	245	233	229	244	0	0	229	255
LSIP	1,140	1,164	1,177	1,168	1,287	0	1,160	1,110	1430
LTLS	840	876	821	804	807	1	0	830	0
MAGP	136	136	136	134	137	0	0	134	145
MAIN	2,900	3,350	3,183	3,240	3,457	0	3,183	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,500	5,790	5,824	5,650	6,450	0	5,824	0	7100
MASA	370	385	366	345	353	1	0	370	0
MAYA	1,200	1,306	1,243	1,126	1,187	1	1,200	0	0
MBSS	1,100	1,098	1,108	1,058	1,126	0	1,100	0	1150
MBTO	380	378	381	381	388	0	380	0	400
MCOR	210	210	210	210	210	0	0	0	0
MDLN	840	836	847	834	896	0	840	0	930
MDRN	900	900	906	896	920	0	900	0	940
MEDC	1,800	1,788	1,815	1,776	1,910	1	1,810	0	1960
MEGA	2,000	1,990	2,013	2,020	2,036	0	2,000	0	0
MERK	210,000	207,000	209,790	206,900	212,600	1	0	209,790	0
META	240	241	240	237	252	0	240	0	260
MFIN	700	708	707	704	717	1	700	0	0
MFMI	178	178	178	178	178	1	0	0	0
MICE	420	429	429	426	442	1	429	0	0
MIDI	650	656	645	640	668	0	0	645	700
MIRA	59	59	59	57	59	0	0	59	62
MITI	68	71	69	69	72	1	69	0	0
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,400,000	1,400,000	1,399,696	1,400,000	1,400,000	1	0	0	0
MLIA	435	451	451	448	491	0	450	425	540
MLPL	530	538	537	520	572	0	0	520	610
MLPT	630	632	629	612	632	1	0	629	0
MNCN	3,075	3,185	3,088	3,040	3,146	1	0	3,040	3375
MPMX	1,260	1,266	1,240	1,204	1,291	1	0	1,240	1360
MPPA	2,450	2,475	2,473	2,445	2,642	0	2,473	0	2725
MRAT	490	493	498	499	512	1	495	0	620
MREI	3,000	3,000	2,937	2,850	2,868	0	0	3,000	0
MSKY	2,375	2,425	2,378	2,375	2,424	1	0	0	2475
MTDL	260	270	260	255	268	0	0	255	280
MTFN	215	216	213	212	209	1	0	215	0
MTLA	485	489	487	483	499	0	485	0	510
MTSM	700	700	700	700	700	0	0	0	0
MYOH	455	480	474	476	530	0	470	0	590
MYOR	31,500	31,470	32,014	32,000	32,832	0	31,550	0	34050
MYRX	620	630	631	628	649	0	630	0	670
MYRXP	77	77	77	77	79	1	77	0	88
MYTX	146	140	155	157	169	0	146	0	0
NAGA	305	319	314	316	343	1	314	0	370
NELY	189	189	189	189	190	0	0	189	191
NIKL	186	194	186	186	190	1	186	0	0
NIPS	9,000	9,160	8,958	8,860	8,982	1	0	0	9500
NIRO	275	276	275	272	282	1	0	0	290
NISP	1,280	1,280	1,279	1,280	1,280	1	0	0	0
NOBU	590	588	597	582	615	0	0	582	650
NRCA	1,020	1,012	1,003	968	1,023	0	0	1,003	1110
OCAP	395	395	394	377	394	0	0	395	0
OKAS	105	102	119	112	143	0	105	0	170
OMRE	335	335	335	335	335	0	335	0	0
PADI	910	902	901	876	942	0	0	901	1020
PAFI	250	250	250	250	250	0	0	0	0
PALM	435	435	434	435	432	0	0	435	0
PANR	200	203	201	202	205	1	200	0	0
PANS	5,150	5,190	5,099	4,975	5,146	1	0	0	0
PBRX	600	582	559	534	548	1	0	559	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	275	0	280
PGAS	5,800	6,010	5,814	5,720	5,856	1	0	5,720	6000
PGLI	160	160	162	157	167	0	160	0	169
PICO	220	212	213	213	214	0	0	0	0
PJAA	1,340	1,336	1,344	1,342	1,351	1	1,340	0	0
PKPK	143	155	155	153	167	0	150	0	174
PLAS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
PLIN	2,000	2,000	2,000	2,000	2,000	0	2,000	0	2050
PNBN	630	632	635	622	656	0	0	622	720
PNIN	700	696	705	702	731	0	700	0	760
PNLF	189	191	192	191	205	0	0	188	220
PNSE	600	600	601	600	600	0	0	0	0
POLY	114	117	113	111	116	1	0	113	125
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	235	229	234	232	240	1	0	234	265
PSAB	2,700	2,675	2,704	2,570	2,816	0	0	2,570	0
PSDN	220	220	225	216	239	0	0	216	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,250	10,250	10,406	10,230	11,256	0	0	10,230	12350
PTIS	900	900	905	906	920	1	900	0	0
PTPP	1,490	1,464	1,447	1,410	1,476	1	0	1,447	1530
PTRO	1,190	1,196	1,191	1,170	1,215	0	0	1,170	1250
PTSN	91	90	94	92	99	0	0	91	119
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	510	510	512	492	519	0	0	492	0
PWON	380	389	376	365	375	1	0	0	0
PYFA	155	159	156	155	160	1	155	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	785	783	786	783	793	0	0	783	809
RAJA	770	758	759	744	770	1	0	0	800
RALS	1,270	1,342	1,312	1,294	1,362	0	1,312	0	1410
RANC	770	818	807	808	842	0	807	0	870
RBMS	112	113	115	113	118	0	112	0	125
RDTX	5,150	5,140	5,158	5,160	5,178	0	5,150	0	0
RELI	490	490	503	508	516	0	490	0	0
RICY	178	182	178	177	179	1	0	178	0
RIGS	295	296	299	295	302	1	295	0	315
RIMO	97	99	99	95	104	0	0	95	119
RMBA	495	528	524	531	538	0	520	0	560
RODA	410	423	416	401	413	0	0	401	0
ROTI	7,450	7,380	7,450	7,350	7,900	1	0	7,350	8600
RUIS	235	245	232	226	235	1	0	232	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,500	2,620	2,522	2,510	2,568	1	0	0	0
SCBD	2,800	2,800	2,808	2,800	2,800	0	2,800	0	0
SCCO	5,100	4,990	5,119	5,060	5,232	0	5,100	0	5500
SCMA	2,800	2,805	2,721	2,645	2,816	1	0	2,721	2925
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	240	240	229	217	218	1	0	230	0
SDPC	119	119	117	114	119	0	0	117	122
SDRA	720	744	734	712	739	0	730	0	0
SGRO	1,570	1,596	1,570	1,514	1,578	0	0	1,570	0
SHID	365	367	367	369	368	1	365	0	375
SIAP	127	127	127	127	127	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	700	706	701	696	731	0	701	0	770
SIPD	50	51	51	50	51	1	51	0	53
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,500	8,450	8,428	8,310	8,458	1	0	8,428	8750
SMBR	420	426	425	422	449	0	425	415	500
SMCB	2,625	2,630	2,647	2,610	2,738	0	0	2,610	2825
SMDM	205	205	205	201	207	1	0	205	225
SMDR	3,400	3,400	3,400	3,400	3,400	1	0	0	0
SMGR	15,650	15,490	15,324	15,070	15,342	1	0	15,324	0
SMMA	4,275	4,205	4,320	4,335	4,426	0	0	4,275	4575
SMMT	5,950	6,010	5,924	5,860	5,962	0	0	5,924	6100
SMRA	980	1,020	1,006	988	1,067	0	1,006	0	1140
SMRU	315	309	341	350	370	0	315	0	0
SMSM	2,450	2,475	2,445	2,395	2,485	0	0	2,445	2550
SOBI	1,420	1,420	1,420	1,420	1,420	0	0	0	0
SONA	2,350	2,350	2,349	2,350	2,350	0	0	2,349	0
SPMA	260	265	259	255	265	1	0	0	275
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	580	586	598	584	606	1	0	0	700
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	255	254	233	212	216	1	0	240	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,740	4,717	4,735	4,836	0	4,717	0	4950
SSIA	900	964	957	946	1,044	0	0	0	1190
SSTM	115	115	115	115	117	0	115	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,500	1,520	1,565	1,590	1,688	0	1,500	0	0
SUGI	430	430	427	419	441	1	0	427	465
SULI	65	69	68	68	73	0	68	0	85
SUPR	7,000	7,240	7,326	7,440	7,434	1	7,000	0	0
TAXI	1,650	1,650	1,579	1,516	1,536	1	0	1,580	0
TBIG	5,700	5,730	5,624	5,470	5,632	1	0	0	0
TBLA	465	470	467	464	477	1	0	464	490
TBMS	7,050	7,050	7,061	7,050	7,070	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	570	542	515	469	530	1	0	515	600
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,775	2,775	2,746	2,740	2,731	0	0	2,775	0
TIFA	240	238	233	218	233	0	0	233	0
TINS	1,180	1,178	1,190	1,168	1,284	1	0	1,168	1370
TIRA	1,710	1,712	1,711	1,706	1,712	0	0	1,706	0
TIRT	59	59	59	59	60	1	59	0	69
TKGA	1,090	1,038	1,053	1,002	1,096	0	0	1,053	1230
TKIM	2050	2,031	1,947	1,888	1,910	1	0	1,947	0
TLKM	12000	11,980	11,824	11,570	11,884	1	0	11,900	12050
TMAS	235	234	232	221	231	0	0	235	0
TMPI	375	381	378	375	383	1	378	0	395
TMPO	162	165	161	156	161	0	0	162	0
TOBA	780	780	763	740	750	0	0	780	0
TOTL	1,000	1,024	1,030	1,010	1,114	0	1,030	0	1260
TOTO	7,900	7,920	7,937	7,780	7,964	0	7,900	0	0
TOWR	2,875	2,930	3,530	2,830	2,941	0	0	2,830	29900
TPIA	2,650	2,645	2,681	2,650	2,795	1	0	0	3200
TPMA	325	306	310	305	314	0	0	325	330
TRAM	1,350	1,384	1,365	1,360	1,392	0	1,365	0	1420
TRIL	93	95	90	84	95	0	0	90	102
TRIM	79	79	78	77	81	0	0	78	89
TRIO	1,680	1,750	1,692	1,668	1,705	0	0	0	0
TRIS	420	427	422	422	426	0	422	0	0
TRST	305	317	308	308	314	1	0	0	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	4,000	4,020	3,988	3,835	4,003	1	0	3,988	4225
TURI	720	744	750	752	773	0	740	0	790
ULTJ	4,700	4,740	4,758	4,745	4,948	0	4,758	0	5100
UNIC	2,050	2,050	1,983	1,950	1,918	1	0	2,050	0
UNIT	400	398	400	412	397	1	0	0	0
UNSP	51	52	51	51	52	0	0	51	53
UNTR	17,100	17,380	16,810	16,500	16,762	1	0	16,900	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,950	32,410	32,188	31,870	33,582	1	32,188	0	34600
VICO	188	198	191	189	204	1	191	0	225
VIVA	325	333	340	330	372	0	340	0	415
VOKS	1,510	1,516	1,537	1,498	1,567	0	0	1,498	1690
VRNA	113	114	112	109	113	0	0	112	0
WAPO	75	73	76	76	81	0	75	0	0
WEHA	172	172	170	167	168	0	0	171	183
WICO	51	52	51	51	53	0	0	51	54
WIIM	790	804	786	758	795	0	0	786	870
WIKA	2,100	2,140	2,103	2,060	2,179	1	0	2,060	2325
WINS	550	558	548	544	544	0	0	0	0
WOMF	196	209	202	200	206	1	0	0	0
WSKT	810	804	792	766	811	1	0	792	850
XIIC	919	909	921	919	933	1	0	0	961
XIIT	411	405	403	397	402	1	0	403	413
XIJI	636	634	640	641	647	1	0	635	658
YPAS	660	664	666	658	678	0	0	658	700
YULE	144	144	144	144	144	0	0	0	0
ZBRA	85	86	83	81	85	0	0	83	92

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )