LIST SLL/T/H 20130812

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	15,200	15,760	15,566	15,460	16,312	0	15,566	0	17850
ABBA	84	89	85	85	89	0	0	0	99
ABDA	3,550	3,580	3,546	3,520	3,532	0	0	3,550	0
ABMM	2,850	2,850	2,847	2,800	2,850	0	0	2,847	0
ACES	750	756	740	718	753	1	0	740	770
ACST	3,025	3,090	2,970	2,875	2,905	1	0	3,025	0
ADES	3,050	3,125	3,109	3,080	3,335	0	0	2,975	3600
ADHI	3,100	3,185	3,083	3,000	3,133	1	0	3,083	3300
ADMF	7,850	7,970	7,899	7,890	7,970	1	0	0	8100
ADMG	255	262	256	252	257	1	0	0	0
ADRO	650	696	681	674	715	0	681	0	740
AGRO	118	118	116	114	118	1	0	116	128
AHAP	215	218	210	209	204	1	0	215	0
AIMS	250	250	247	247	242	1	0	250	250
AISA	1,300	1,316	1,325	1,286	1,418	0	0	1,286	1590
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,475	4,480	4,513	4,495	4,800	0	0	4,425	5000
AKSI	125	125	125	125	125	0	0	0	0
ALDO	570	582	581	566	614	0	0	566	740
ALKA	600	600	600	600	600	0	0	0	0
ALMI	650	648	657	656	670	0	650	0	0
ALTO	600	598	602	590	609	0	0	590	660
AMAG	265	272	268	267	281	1	268	0	290
AMFG	8,150	8,130	7,989	7,560	7,856	0	0	7,989	8250
AMRT	650	650	1,395	634	2,947	0	650	0	6500
ANJT	1,300	1,300	1,298	1,288	1,300	0	0	0	0
ANTM	1,190	1,200	1,193	1,164	1,249	1	0	1,164	1320
APEX	2,025	2,015	1,956	1,902	1,904	1	0	1,930	0
APIC	405	413	402	395	406	1	0	402	420
APLI	80	81	81	81	81	0	80	0	0
APLN	325	330	327	324	337	0	0	324	360
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	660	682	668	662	704	1	0	650	740
ARNA	870	862	848	822	857	1	0	0	0
ARTA	260	274	262	243	274	0	0	243	0
ARTI	225	228	226	221	233	1	225	0	0
ASBI	475	467	469	462	489	0	0	469	0
ASDM	680	674	675	666	677	0	0	680	0
ASGR	1,320	1,324	1,323	1,296	1,352	0	0	1,296	1410
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,700	6,780	6,613	6,390	6,604	1	0	6,613	6950
ASJT	460	460	460	460	460	0	0	0	0
ASRI	720	726	713	688	738	1	0	713	800
ASRM	1,040	1,040	1,040	1,040	1,040	0	0	0	0
ASSA	305	309	296	287	301	1	0	0	0
ATPK	170	171	170	167	171	0	0	167	181
AUTO	4,125	4,125	4,065	4,005	4,085	1	0	4,065	0
BABP	125	126	125	122	129	1	0	122	134
BACA	124	126	122	122	122	1	0	0	0
BAEK	2,200	2,090	2,112	2,070	2,137	0	0	2,200	2750
BAJA	410	415	413	411	425	1	413	0	435
BAPA	93	95	93	92	97	1	0	92	102
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	415	415	410	417	0	0	0	0
BBCA	10,700	10,700	10,464	10,270	10,400	1	0	10,464	0
BBKP	660	668	658	650	678	1	0	0	690
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,670	1,692	1,654	1,636	1,656	1	0	1,654	0
BBNI	4,300	4,330	4,302	4,265	4,390	1	4,302	0	4425
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,200	8,320	8,146	8,000	8,164	1	0	8,146	8350
BBRM	170	170	168	168	171	0	0	0	175
BBTN	1,110	1,126	1,089	1,048	1,118	1	0	1,089	1250
BCAP	1,690	1,682	1,669	1,648	1,693	1	0	0	1740
BCIC	50	50	50	50	50	0	0	0	0
BCIP	350	351	345	336	350	1	0	345	370
BDMN	4,200	4,570	4,711	4,725	5,326	0	4,500	0	5700
BEKS	113	114	115	110	116	0	114	0	118
BEST	600	618	633	618	707	0	620	0	790
BFIN	2,350	2,380	2,352	2,335	2,364	1	2,350	0	0
BHIT	445	449	445	440	455	1	0	440	485
BIMA	900	900	900	900	900	0	0	0	0
BIPI	140	145	132	124	130	1	0	136	0
BIPP	103	105	100	98	99	1	0	101	0
BISI	620	636	632	626	677	1	632	0	720
BJBR	1,050	1,058	1,062	1,042	1,118	0	1,060	0	1210
BJTM	385	383	383	376	390	1	0	383	400
BKDP	92	92	92	92	92	1	0	92	0
BKSL	245	254	246	239	248	1	0	0	0
BKSW	440	440	440	440	440	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	320	320	315	321	0	0	315	325
BMRI	8,700	8,930	8,754	8,600	8,826	1	0	8,600	9000
BMSR	180	180	179	180	180	1	0	0	0
BMTR	2,300	2,370	2,329	2,305	2,435	1	2,329	0	2550
BNBA	171	173	170	169	169	1	0	170	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,110	1,112	1,120	1,098	1,145	0	0	1,098	1190
BNII	315	315	315	311	321	0	0	315	325
BNLI	1,600	1,616	1,610	1,590	1,613	0	1,600	0	1650
BORN	290	296	299	285	318	0	0	285	350
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,700	2,700	2,700	0	0	0	0
BRAU	157	158	157	154	165	1	0	154	176
BRMS	250	245	235	213	244	0	0	235	300
BRNA	510	510	508	502	514	0	0	508	530
BRPT	425	425	423	418	425	1	0	0	430
BSDE	1,550	1,592	1,561	1,528	1,593	1	0	1,528	1660
BSIM	240	237	238	231	239	1	0	0	0
BSSR	1,950	1,944	1,959	1,962	1,973	0	0	0	0
BSWD	970	970	972	970	970	0	0	0	0
BTEK	1,610	1,620	1,605	1,594	1,626	1	0	1,605	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	620	619	616	620	0	0	619	0
BTPN	4,475	4,445	4,436	4,345	4,489	1	0	4,436	4675
BUDI	97	97	97	96	100	1	0	97	106
BULL	50	50	50	50	50	0	0	0	0
BUMI	500	522	497	483	502	1	0	497	550
BUVA	425	434	412	397	405	1	0	425	0
BVIC	125	126	126	126	132	1	0	125	143
BWPT	710	728	734	726	781	0	730	0	850
BYAN	7,350	7,420	7,369	7,330	7,444	0	7,369	0	0
CASS	860	880	888	884	899	0	860	0	0
CEKA	1,500	1,460	1,433	1,400	1,404	1	0	0	0
CENT	235	246	236	228	250	0	0	228	280
CFIN	395	399	395	392	403	0	0	395	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	205	205	205	204	204	0	0	205	0
CLPI	760	758	749	732	770	1	0	749	870
CMNP	3,150	3,155	3,115	3,010	3,121	1	0	3,115	3175
CMPP	780	780	780	780	780	1	0	0	0
CNKO	275	274	274	267	282	1	0	274	305
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,250	8,250	8,250	0	0	0	0
COWL	300	312	297	288	293	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	295	322	310	310	332	1	310	0	350
CPIN	4,150	4,185	4,244	4,155	4,433	0	0	4,000	4800
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	199	199	197	200	1	0	199	215
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,140	1,166	1,156	1,138	1,215	1	1,156	0	1290
CTRP	900	932	929	918	1,006	0	929	0	1120
CTRS	2,650	2,775	2,689	2,650	2,852	1	2,689	0	3175
CTTH	70	73	70	70	71	1	0	0	0
DART	790	794	796	770	810	0	0	770	870
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	189	193	190	187	193	1	0	187	210
DILD	400	401	398	387	409	0	0	398	470
DKFT	410	403	419	412	458	0	410	0	500
DLTA	340,000	346,000	340,729	340,000	344,400	1	340,000	0	0
DNET	940	940	939	928	954	1	0	939	980
DOID	115	117	118	116	126	0	0	114	143
DPNS	460	454	450	446	451	1	0	460	460
DSFI	51	51	51	51	52	0	0	51	54
DSNG	1,840	1,840	1,840	1,836	1,840	0	0	0	0
DSSA	14,000	14,000	14,001	14,000	14,000	0	0	0	0
DUTI	4,575	4,600	4,523	4,470	4,456	1	0	4,575	0
DVLA	2,625	2,715	2,689	2,690	2,876	1	2,689	0	3050
DYAN	300	307	299	292	304	1	0	0	335
ECII	3,825	3,835	3,870	3,840	3,939	1	3,825	0	0
EKAD	390	389	387	382	392	0	0	387	400
ELSA	260	267	257	251	254	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	120	122	121	120	121	0	120	0	0
EMTK	6,000	6,000	5,997	6,000	6,000	0	0	5,997	0
ENRG	112	110	107	102	107	1	0	107	120
EPMT	3,500	3,495	3,536	3,510	3,611	0	3,500	0	3700
ERAA	1,540	1,642	1,723	1,696	2,089	0	1,630	0	2425
ERTX	240	224	263	247	314	0	0	240	0
ESSA	2,700	2,700	2,701	2,695	2,702	0	0	2,695	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	320	332	310	300	303	1	0	320	0
EXCL	4,450	4,500	4,492	4,470	4,673	0	4,492	0	4750
FAST	2,850	2,840	2,904	2,845	3,027	0	0	2,845	3450
FASW	2,425	2,425	2,438	2,430	2,450	0	2,425	0	2500
FISH	2,275	2,260	2,293	2,305	2,323	0	2,275	0	0
FMII	315	315	315	312	315	0	0	315	0
FORU	128	126	127	126	129	1	0	127	0
FPNI	106	104	105	103	110	0	0	105	119
FREN	72	74	73	72	77	1	73	0	87
GAMA	385	391	385	379	390	1	0	385	395
GDST	100	100	99	96	100	0	0	99	103
GDYR	24,000	24,100	23,786	23,900	23,420	1	0	24,000	0
GEMA	550	580	551	536	576	0	0	536	600
GEMS	2,325	2,325	2,320	2,325	2,325	0	0	2,320	0
GGRM	41,700	42,530	42,463	42,250	44,416	0	0	41,500	47800
GIAA	495	506	498	493	506	1	0	493	520
GJTL	2,625	2,695	2,784	2,750	3,170	0	0	2,625	3675
GLOB	1,290	1,304	1,319	1,308	1,356	0	1,290	0	1440
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,200	8,260	8,133	8,140	8,064	1	0	8,200	0
GOLD	395	395	398	397	400	1	395	0	405
GPRA	181	188	177	172	177	1	0	177	0
GREN	95	95	95	93	95	1	0	95	97
GSMF	135	133	157	166	183	0	135	135	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	190	191	191	189	199	0	0	189	210
GZCO	122	122	123	120	127	0	0	120	136
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	246	244	242	243	1	0	245	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,150	3,205	3,166	3,100	3,184	0	0	3,100	3350
HEXA	4,725	4,785	4,813	4,610	5,063	0	0	4,610	5600
HITS	335	335	335	335	335	0	0	0	0
HMSP	80,950	80,710	81,545	80,660	82,770	0	0	80,660	84000
HOME	305	306	303	301	302	1	0	305	0
HOTL	185	184	184	182	184	1	0	184	0
HRUM	2,500	2,590	2,603	2,580	2,815	0	0	2,350	2975
IATA	120	124	121	119	129	1	121	0	141
IBST	4,000	3,940	4,063	4,120	4,156	0	4,000	0	0
ICBP	11,550	11,660	11,393	11,200	11,482	1	0	11,393	0
ICON	440	455	397	355	356	1	0	430	0
IGAR	375	376	375	372	389	1	0	372	405
IHSG	4,641	4,645	4,631	4,590	4,677	1	0	4,631	4779
IIKP	1,800	1,800	1,808	1,800	1,817	0	0	0	0
IKAI	159	168	161	159	167	0	0	159	0
IKBI	1,400	1,400	1,476	1,508	1,571	1	1,400	0	0
IMAS	5,600	5,600	5,445	5,330	5,360	1	0	5,450	0
INAF	199	207	205	201	218	0	205	0	260
INAI	650	658	634	608	613	1	0	630	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	225	225	224	226	1	0	224	235
INCO	1,780	1,798	1,831	1,814	1,985	0	1,820	0	2175
INDF	6,800	6,840	6,747	6,640	6,866	0	0	6,747	7300
INDR	1,250	1,250	1,252	1,250	1,258	1	1,250	0	1290
INDS	3,000	3,160	3,035	2,880	3,022	1	0	2,880	3350
INDX	325	331	328	323	349	1	0	323	380
INDY	530	610	602	612	677	0	600	0	730
INKP	1,250	1,310	1,185	1,080	1,148	1	0	1,230	0
INPC	96	98	97	97	99	1	97	0	105
INPP	405	406	404	404	402	1	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	380	385	382	378	395	1	382	0	415
INTD	380	380	380	380	380	0	0	0	0
INTP	22,250	21,970	21,603	20,990	21,792	1	0	21,603	22750
INVS	1,640	1,784	1,574	1,442	1,650	1	0	1,574	0
IPOL	115	115	114	113	116	1	0	114	0
ISAT	4,950	5,070	4,948	4,905	4,995	1	0	0	0
ISSP	181	189	184	180	202	1	184	0	230
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,150	25,040	24,970	24,480	25,894	0	0	24,970	27350
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	365	364	362	365	0	0	364	0
JECC	2,275	2,215	2,337	2,350	2,455	0	2,275	0	0
JIHD	1,970	1,998	1,986	1,944	2,008	0	0	1,944	2175
JKON	2,050	2,045	2,040	2,025	2,046	1	0	2,050	2100
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,240	1,240	1,257	1,228	1,384	0	0	1,228	1490
JPRS	305	311	307	306	311	1	305	0	0
JRPT	980	982	2,756	3,324	4,506	0	980	0	5050
JSMR	5,850	5,790	5,776	5,520	6,002	0	0	5,776	6300
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	328	321	315	318	0	0	0	0
KAEF	780	786	796	790	840	0	0	770	900
KARK	50	50	50	50	50	0	0	0	0
KARW	295	294	297	294	310	1	0	294	345
KBLI	220	222	223	218	232	0	0	218	250
KBLM	177	183	183	182	189	0	180	0	0
KBLV	590	590	591	590	592	0	0	0	650
KBRI	50	50	50	50	50	0	0	0	0
KDSI	365	373	372	372	393	1	370	0	425
KIAS	184	188	180	175	178	1	0	180	0
KICI	310	310	307	301	313	1	0	307	345
KIJA	310	304	301	288	306	0	0	301	330
KKGI	1,390	1,452	1,427	1,434	1,485	0	1,427	0	1520
KLBF	1,450	1,470	1,429	1,364	1,424	1	0	1,429	1500
KOBX	355	376	353	349	369	1	0	0	0
KOIN	305	308	288	272	284	0	0	295	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,020	1,022	1,045	1,030	1,158	0	0	1,020	1280
KRAS	485	494	488	485	503	1	488	0	520
KREN	340	344	340	338	339	1	340	0	0
LAMI	235	269	231	224	228	1	0	0	0
LAPD	133	133	134	128	138	0	0	128	153
LCGP	260	269	262	259	269	1	0	259	285
LION	14,000	14,000	14,000	14,000	14,000	1	0	0	0
LMAS	51	52	51	51	52	0	0	0	0
LMPI	290	283	271	261	266	1	0	271	0
LMSH	10,000	10,000	10,000	10,000	10,000	0	0	0	0
LPCK	6,700	6,580	6,664	6,440	7,222	0	0	6,664	8350
LPGI	3,075	3,120	3,113	3,105	3,124	1	0	3,075	3500
LPIN	4,300	4,300	4,309	4,300	4,332	1	4,300	0	0
LPKR	1,290	1,296	1,290	1,268	1,350	1	0	1,268	1380
LPLI	850	868	824	786	841	1	0	824	920
LPPF	13,250	13,260	12,600	11,860	12,418	1	0	12,700	0
LPPS	235	245	234	228	243	1	0	234	255
LSIP	1,160	1,160	1,171	1,146	1,259	0	0	1,146	1410
LTLS	830	860	824	810	816	1	0	820	0
MAGP	136	136	136	135	137	0	136	0	145
MAIN	3,050	3,150	3,139	3,140	3,443	0	3,100	0	3525
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,700	5,790	5,783	5,570	6,250	0	0	5,570	7100
MASA	375	386	369	350	356	1	0	0	0
MAYA	1,200	1,254	1,228	1,146	1,204	1	1,200	0	0
MBSS	1,100	1,104	1,106	1,062	1,120	0	0	1,062	1150
MBTO	375	378	379	378	386	0	379	0	400
MCOR	210	210	210	210	210	0	0	0	0
MDLN	840	830	845	820	885	0	0	820	930
MDRN	900	902	904	894	920	0	904	0	940
MEDC	1,900	1,842	1,843	1,762	1,891	1	0	1,843	1960
MEGA	2,000	1,990	2,008	2,010	2,030	0	2,000	0	0
MERK	210,000	209,000	209,860	205,900	211,400	1	0	209,860	0
META	240	246	240	237	250	1	0	237	260
MFIN	690	702	702	702	716	1	700	0	0
MFMI	178	178	178	178	178	1	0	0	0
MICE	415	419	424	422	442	1	420	0	460
MIDI	680	670	657	636	666	0	0	657	700
MIRA	58	60	59	57	59	1	0	57	62
MITI	67	69	68	68	72	0	68	0	75
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,400,000	1,400,000	1,399,797	1,400,000	1,400,000	1	0	0	0
MLIA	435	458	446	438	485	1	0	430	540
MLPL	540	538	538	520	562	1	0	538	610
MLPT	630	638	629	616	631	0	0	629	680
MNCN	3,075	3,180	3,084	3,050	3,143	1	0	3,050	3375
MPMX	1,280	1,290	1,254	1,204	1,279	1	0	1,254	1360
MPPA	2,475	2,475	2,474	2,420	2,610	1	0	2,474	2725
MRAT	495	496	497	495	509	1	497	0	620
MREI	3,000	3,030	2,958	2,880	2,886	0	0	3,000	0
MSKY	2,425	2,435	2,394	2,370	2,434	1	0	0	2475
MTDL	265	271	262	255	268	1	0	262	280
MTFN	215	216	213	212	211	1	0	213	0
MTLA	480	485	485	481	497	0	485	0	510
MTSM	700	700	700	700	700	0	0	0	0
MYOH	460	468	470	466	518	1	470	0	590
MYOR	31,600	31,690	31,876	31,760	32,518	0	31,850	0	34050
MYRX	610	626	624	622	648	0	624	0	670
MYRXP	77	78	77	76	79	1	77	0	88
MYTX	190	171	166	158	165	1	0	180	0
NAGA	300	310	309	309	340	1	309	0	370
NELY	188	189	189	189	190	0	0	0	191
NIKL	190	191	188	186	191	1	0	0	0
NIPS	9,000	9,110	8,972	8,860	9,012	1	0	8,972	9500
NIRO	275	279	275	271	281	1	0	275	290
NISP	1,280	1,280	1,279	1,280	1,280	1	0	0	0
NOBU	580	584	591	580	609	0	590	0	640
NRCA	990	1,038	999	968	1,017	1	0	968	1110
OCAP	395	395	394	395	395	0	0	395	0
OKAS	105	101	114	105	133	0	105	0	0
OMRE	335	335	335	335	335	0	335	0	0
PADI	950	948	917	880	930	0	0	917	1020
PAFI	250	250	250	250	250	0	0	0	0
PALM	435	435	434	435	433	0	0	435	0
PANR	205	204	202	201	204	1	0	202	0
PANS	5,100	5,200	5,100	4,975	5,148	1	0	5,100	0
PBRX	580	604	566	542	551	1	0	580	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	275	0	280
PGAS	5,700	5,980	5,776	5,730	5,870	1	0	0	0
PGLI	161	165	162	155	166	1	0	0	0
PICO	215	214	214	213	214	0	0	215	0
PJAA	1,340	1,338	1,343	1,342	1,351	1	1,340	0	0
PKPK	138	145	149	147	165	0	143	0	174
PLAS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
PLIN	2,000	2,000	2,000	2,000	2,000	0	2,000	0	0
PNBN	630	630	633	618	649	0	0	618	720
PNIN	690	694	700	696	724	0	700	0	760
PNLF	193	191	192	189	202	1	0	192	220
PNSE	600	600	601	600	600	0	0	0	0
POLY	114	119	113	111	116	1	0	113	125
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	240	253	236	233	240	1	0	236	0
PSAB	2,700	2,705	2,702	2,625	2,786	0	0	2,625	3100
PSDN	220	220	224	216	231	0	0	216	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,000	10,460	10,270	10,040	11,024	0	0	9,900	12350
PTIS	930	916	913	910	917	1	0	930	980
PTPP	1,480	1,504	1,458	1,422	1,471	1	0	1,480	1530
PTRO	1,200	1,212	1,194	1,168	1,211	1	0	1,194	1250
PTSN	95	92	94	91	98	0	0	94	119
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	520	516	515	506	516	0	0	520	550
PWON	385	387	379	367	379	1	0	379	0
PYFA	152	155	154	154	161	1	154	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	785	786	786	782	790	1	0	782	0
RAJA	770	770	763	748	768	1	0	763	800
RALS	1,340	1,338	1,322	1,288	1,355	1	0	0	1410
RANC	770	794	794	796	836	0	780	0	870
RBMS	122	119	117	114	117	0	0	122	125
RDTX	5,150	5,150	5,155	5,150	5,170	0	5,150	0	0
RELI	520	502	509	508	514	1	0	520	0
RICY	180	181	178	177	179	1	0	178	0
RIGS	300	297	299	293	302	1	0	0	315
RIMO	99	99	99	95	103	0	0	99	119
RMBA	510	514	519	525	537	0	510	0	560
RODA	410	420	414	401	414	0	410	0	0
ROTI	8,000	7,790	7,633	7,330	7,794	1	0	7,633	8600
RUIS	240	251	235	228	237	1	0	235	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,525	2,595	2,523	2,500	2,590	1	0	0	0
SCBD	3,300	3,100	2,972	2,850	2,820	1	0	3,050	3500
SCCO	5,100	5,060	5,113	5,010	5,186	0	0	5,010	0
SCMA	2,900	2,870	2,780	2,655	2,810	1	0	2,780	2925
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	245	247	234	226	222	1	0	245	0
SDPC	115	120	116	112	119	0	0	112	122
SDRA	730	738	733	712	739	0	730	0	0
SGRO	1,600	1,610	1,580	1,520	1,582	0	0	1,580	0
SHID	365	365	366	368	369	1	365	0	0
SIAP	127	127	127	127	127	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	700	708	700	692	724	0	0	692	770
SIPD	51	51	51	50	51	1	0	51	53
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,500	8,600	8,452	8,340	8,446	1	0	8,500	8750
SMBR	430	430	427	419	444	1	0	427	500
SMCB	2,625	2,635	2,639	2,585	2,716	0	0	2,585	2825
SMDM	205	211	205	200	207	1	0	205	225
SMDR	3,200	3,280	3,333	3,360	3,392	0	0	0	0
SMGR	15,900	15,910	15,516	15,170	15,406	1	0	15,650	0
SMMA	4,275	4,225	4,305	4,295	4,384	0	0	4,275	0
SMMT	6,050	6,040	5,966	5,880	5,972	0	0	5,966	6100
SMRA	960	1,012	991	978	1,050	0	991	0	1140
SMRU	315	302	332	335	362	0	315	0	0
SMSM	2,550	2,530	2,480	2,410	2,482	1	0	2,480	0
SOBI	1,420	1,420	1,420	1,420	1,420	0	0	0	0
SONA	2,350	2,350	2,349	2,350	2,350	0	0	2,349	0
SPMA	260	265	259	255	265	1	0	0	275
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	580	584	592	570	601	1	580	0	700
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	270	274	245	220	223	1	0	240	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,500	4,650	4,645	4,660	4,815	0	4,600	0	4950
SSIA	940	956	951	928	1,026	0	0	928	1190
SSTM	115	115	115	115	116	1	115	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,530	1,490	1,554	1,556	1,670	1	0	1,530	0
SUGI	435	440	430	420	437	1	0	430	465
SULI	63	67	66	66	72	0	65	0	85
SUPR	7,000	7,000	7,218	7,360	7,462	1	7,000	0	0
TAXI	1,720	1,716	1,626	1,550	1,557	1	0	1,650	0
TBIG	5,800	5,800	5,683	5,500	5,674	1	0	5,683	0
TBLA	480	476	471	463	475	1	0	471	490
TBMS	7,050	7,050	7,057	7,050	7,062	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	560	587	530	484	524	1	0	560	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,775	2,785	2,756	2,750	2,737	0	0	2,775	0
TIFA	230	234	232	215	233	0	0	215	0
TINS	1,150	1,196	1,176	1,148	1,259	1	0	1,148	1370
TIRA	1,710	1,712	1,710	1,708	1,709	0	0	1,710	0
TIRT	60	60	59	58	60	1	0	59	69
TKGA	1,200	1,144	1,102	1,012	1,079	0	0	1,110	1230
TKIM	1910	2,080	1,934	1,890	1,924	1	0	0	0
TLKM	12000	12,180	11,882	11,640	11,882	1	0	12,000	0
TMAS	230	236	231	221	231	0	0	221	240
TMPI	380	379	379	375	382	1	0	0	390
TMPO	161	163	161	157	161	0	0	161	170
TOBA	780	786	769	748	752	0	0	780	0
TOTL	1,010	1,024	1,023	996	1,091	0	0	996	1260
TOTO	7,800	7,860	7,891	7,740	7,948	0	7,800	0	0
TOWR	2,900	2,915	3,320	2,840	2,946	0	0	2,840	29900
TPIA	2,650	2,645	2,671	2,660	2,749	1	0	2,650	0
TPMA	325	328	315	304	309	0	0	325	0
TRAM	1,370	1,382	1,367	1,360	1,388	0	0	0	1420
TRIL	97	97	92	86	94	1	0	92	102
TRIM	77	79	78	76	80	0	0	76	89
TRIO	1,730	1,734	1,705	1,668	1,719	0	0	0	0
TRIS	420	423	422	420	426	0	420	0	0
TRST	325	324	314	307	314	1	0	314	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	4,000	4,055	3,992	3,845	3,990	1	0	4,000	4225
TURI	670	726	723	728	767	0	720	0	790
ULTJ	4,825	4,785	4,780	4,705	4,909	0	0	4,780	5100
UNIC	2,050	2,080	2,006	1,980	1,936	1	0	0	0
UNIT	375	409	391	396	405	0	0	0	430
UNSP	52	52	52	51	52	0	0	52	53
UNTR	17,000	17,430	16,873	16,600	16,810	1	0	16,873	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,450	32,080	31,942	31,570	33,276	1	31,942	0	34600
VICO	189	193	191	187	202	0	190	0	225
VIVA	340	338	340	326	363	0	0	340	415
VOKS	1,510	1,506	1,528	1,488	1,556	0	0	1,488	1690
VRNA	117	115	114	107	114	0	0	114	0
WAPO	75	75	76	75	79	0	75	0	0
WEHA	172	173	170	167	169	0	0	170	182
WICO	52	52	51	51	52	0	0	51	54
WIIM	800	812	791	760	795	0	0	791	850
WIKA	2,100	2,150	2,102	2,055	2,165	1	0	2,055	2325
WINS	560	560	552	546	547	0	0	0	0
WOMF	205	206	203	199	206	1	0	203	0
WSKT	810	826	798	772	806	1	0	810	850
XIIC	919	919	920	914	926	1	0	914	0
XIIT	402	408	403	398	401	1	0	402	413
XIJI	636	633	638	639	644	1	0	636	0
YPAS	660	664	664	660	675	1	664	0	700
YULE	144	144	144	144	144	0	0	0	0
ZBRA	87	88	85	82	84	1	0	87	92

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )