LIST SLL/T/H 20130801

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	15,550	15,850	15,949	15,650	16,842	0	15,949	0	18200
ABBA	81	85	85	84	91	0	81	0	99
ABDA	3,550	3,550	3,542	3,460	3,658	0	0	3,542	0
ABMM	2,850	2,850	2,843	2,755	2,844	0	0	2,850	2875
ACES	720	742	731	722	752	0	731	0	770
ACST	3,000	2,990	2,901	2,800	2,863	0	0	2,901	0
ADES	3,075	3,260	3,207	3,205	3,423	0	3,207	0	3600
ADHI	3,075	3,070	3,063	3,000	3,178	1	0	3,063	3300
ADMF	7,950	7,940	7,934	7,870	7,984	1	0	7,934	8150
ADMG	260	261	254	250	256	1	0	254	0
ADRO	700	712	705	694	719	0	0	0	740
AGRO	114	115	116	115	119	1	115	0	128
AHAP	215	209	204	203	200	1	0	215	0
AIMS	250	254	244	239	235	1	0	250	0
AISA	1,310	1,350	1,356	1,342	1,482	0	1,356	0	1590
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,325	4,690	4,598	4,675	4,861	0	4,598	0	5000
AKSI	125	125	125	125	125	0	0	0	0
ALDO	580	584	590	576	643	0	0	576	740
ALKA	600	600	600	600	600	0	0	0	0
ALMI	650	662	666	668	677	0	660	0	710
ALTO	600	602	604	590	622	0	0	590	660
AMAG	270	279	274	272	283	0	274	260	290
AMFG	7,900	7,860	7,864	7,560	7,900	0	0	7,864	8250
AMRT	640	-474	2,327	2,870	4,990	0	650	0	6500
ANJT	1,300	1,300	1,300	1,280	1,300	0	0	0	0
ANTM	1,160	1,186	1,193	1,188	1,276	1	1,190	0	1320
APEX	1,960	1,938	1,911	1,874	1,890	1	0	1,910	0
APIC	405	405	399	392	408	1	0	399	420
APLI	85	83	82	81	81	1	0	85	0
APLN	330	329	330	327	343	0	0	327	360
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	660	696	682	682	717	0	0	650	740
ARNA	830	882	835	816	833	1	0	0	0
ARTA	260	271	264	259	274	0	260	0	0
ARTI	225	243	229	224	233	1	0	0	0
ASBI	430	462	461	470	499	0	460	0	510
ASDM	650	652	668	648	685	0	650	0	720
ASGR	1,330	1,332	1,322	1,306	1,366	0	0	1,322	1410
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,500	6,460	6,479	6,360	6,646	0	0	6,479	6950
ASJT	460	460	460	460	460	0	0	0	0
ASRI	700	716	714	694	757	1	0	694	800
ASRM	1,040	1,040	1,040	1,040	1,040	0	0	0	0
ASSA	290	306	292	286	299	1	0	0	0
ATPK	170	173	171	168	171	1	0	168	181
AUTO	4,000	4,070	4,027	4,000	4,094	0	4,027	0	4125
BABP	123	126	125	124	130	0	125	0	134
BACA	122	122	121	121	122	1	0	122	122
BAEK	2,000	1,975	2,102	2,110	2,231	0	2,000	0	0
BAJA	415	419	417	417	425	1	417	0	0
BAPA	91	97	94	94	98	0	94	0	102
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	419	415	406	416	0	0	0	0
BBCA	10,400	10,390	10,294	10,210	10,354	1	0	10,294	0
BBKP	660	670	661	658	678	0	661	0	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,640	1,644	1,643	1,636	1,660	1	1,643	0	1670
BBNI	4,275	4,420	4,329	4,280	4,386	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,250	8,180	8,103	7,960	8,178	1	0	8,103	8350
BBRM	170	172	171	170	171	0	170	0	175
BBTN	1,040	1,052	1,068	1,052	1,160	1	1,068	0	1250
BCAP	1,660	1,738	1,663	1,646	1,653	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	330	348	341	339	355	0	341	0	370
BDMN	5,200	5,170	5,225	5,180	5,520	0	0	5,180	5700
BEKS	115	115	115	111	117	0	0	111	118
BEST	610	670	669	654	738	0	660	0	790
BFIN	2,500	2,490	2,354	2,305	2,282	1	0	2,300	0
BHIT	440	445	445	443	461	1	445	0	485
BIMA	900	900	900	900	900	0	0	0	0
BIPI	126	134	124	121	130	1	0	124	0
BIPP	100	100	98	97	99	0	0	98	0
BISI	620	646	643	646	688	1	643	0	0
BJBR	1,060	1,064	1,083	1,072	1,158	0	0	1,050	1210
BJTM	375	381	379	379	392	0	379	0	0
BKDP	92	92	92	92	94	1	0	92	0
BKSL	250	250	247	236	249	0	0	247	255
BKSW	440	440	441	440	441	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	319	321	316	323	0	320	0	325
BMRI	8,900	8,820	8,772	8,570	8,844	1	0	8,772	9000
BMSR	180	180	179	180	180	1	0	0	0
BMTR	2,300	2,390	2,353	2,335	2,463	1	2,353	0	2550
BNBA	171	169	169	169	169	1	0	171	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,110	1,126	1,127	1,114	1,162	0	1,120	0	1190
BNII	315	319	315	313	323	0	0	0	330
BNLI	1,620	1,608	1,608	1,584	1,618	0	0	0	1650
BORN	295	295	307	300	331	0	0	280	350
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,700	2,700	2,700	0	0	0	0
BRAU	156	158	158	158	170	0	158	152	176
BRMS	220	222	226	219	257	0	0	219	305
BRNA	510	508	511	504	519	0	0	504	530
BRPT	425	426	423	417	423	1	0	0	0
BSDE	1,580	1,584	1,565	1,528	1,611	0	0	1,565	1660
BSIM	235	237	238	232	239	1	235	0	0
BSSR	1,950	1,962	1,970	1,974	1,979	0	0	0	2000
BSWD	970	970	976	970	970	0	0	0	0
BTEK	1,600	1,630	1,608	1,600	1,630	0	0	0	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	620	618	608	618	0	0	620	0
BTPN	4,350	4,340	4,424	4,410	4,555	1	4,375	0	4675
BUDI	96	98	97	97	101	1	97	0	106
BULL	50	50	50	50	50	0	0	0	0
BUMI	510	496	494	482	508	0	0	494	550
BUVA	385	391	393	395	403	1	390	0	425
BVIC	125	127	127	128	132	1	127	0	143
BWPT	730	746	753	748	804	0	740	0	850
BYAN	7,400	7,540	7,393	7,310	7,420	0	0	0	0
CASS	870	890	894	894	898	0	870	0	0
CEKA	1,400	1,400	1,400	1,390	1,400	0	0	0	0
CENT	230	242	241	236	256	0	241	0	280
CFIN	390	395	397	396	409	0	395	0	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	205	205	204	202	204	0	0	205	210
CLPI	720	752	745	738	786	1	745	0	870
CMNP	3,075	3,175	3,071	2,985	3,096	0	0	3,071	3200
CMPP	780	780	780	780	780	1	0	0	0
CNKO	270	276	276	271	287	0	275	265	305
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,250	8,250	8,250	0	0	0	0
COWL	305	306	292	280	287	1	0	295	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	325	341	319	305	325	1	0	0	0
CPIN	4,300	4,360	4,362	4,275	4,542	0	0	4,275	4800
CPRO	50	50	50	50	50	0	0	0	0
CSAP	197	198	199	197	201	1	199	0	215
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,150	1,184	1,177	1,154	1,236	0	1,177	0	1290
CTRP	920	976	961	956	1,039	0	961	0	1120
CTRS	2,675	2,790	2,751	2,710	2,942	1	2,751	2,625	3175
CTTH	70	73	69	68	71	1	0	69	75
DART	790	812	799	776	821	0	0	776	870
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	191	190	191	188	197	1	0	191	210
DILD	400	397	398	386	422	0	0	398	470
DKFT	405	427	433	437	474	0	425	0	500
DLTA	340,000	358,000	341,640	340,000	346,000	1	0	0	0
DNET	950	948	943	938	962	0	0	943	980
DOID	116	119	121	120	133	0	120	0	143
DPNS	440	446	447	446	449	0	440	0	490
DSFI	51	51	51	51	52	0	51	0	54
DSNG	1,840	1,840	1,840	1,832	1,840	0	0	0	0
DSSA	14,000	14,000	14,002	14,000	14,000	0	0	0	14000
DUTI	4,575	4,465	4,457	4,420	4,442	1	0	0	0
DVLA	2,650	2,760	2,781	2,825	2,920	1	2,700	0	0
DYAN	300	304	301	287	307	0	0	287	340
ECII	3,950	3,890	3,926	3,905	3,970	1	0	0	4100
EKAD	380	386	386	382	396	0	385	0	400
ELSA	260	260	254	246	250	0	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	123	122	121	119	121	1	0	121	0
EMTK	6,000	6,000	5,994	6,000	5,992	0	0	6,000	0
ENRG	105	106	105	102	110	0	0	105	120
EPMT	3,550	3,535	3,556	3,530	3,633	1	3,550	0	3700
ERAA	1,740	1,952	1,933	1,909	2,199	0	1,870	0	2500
ERTX	250	246	292	289	366	0	250	0	425
ESSA	2,700	2,700	2,703	2,695	2,712	0	0	2,695	2750
ESTI	180	180	180	180	180	0	0	0	0
ETWA	320	321	300	292	297	1	0	300	0
EXCL	4,500	4,675	4,607	4,600	4,708	0	4,607	0	4750
FAST	2,850	2,935	2,973	2,925	3,172	0	2,950	0	3450
FASW	2,450	2,450	2,454	2,440	2,460	0	0	2,440	2550
FISH	2,275	2,305	2,315	2,335	2,317	0	2,275	0	0
FMII	315	315	315	312	314	0	0	315	0
FORU	122	122	126	126	130	0	122	0	0
FPNI	103	100	108	109	115	0	103	0	0
FREN	73	75	74	74	78	1	74	0	87
GAMA	385	388	385	380	391	1	0	385	395
GDST	97	98	98	97	101	0	0	97	103
GDYR	24,000	24,100	23,521	23,500	23,020	1	0	24,000	0
GEMA	550	576	563	546	580	0	0	546	640
GEMS	2,325	2,325	2,313	2,325	2,312	1	0	2,325	0
GGRM	42,350	44,130	43,469	43,270	45,388	0	43,469	0	47800
GIAA	500	504	499	493	510	0	0	499	520
GJTL	2,625	2,980	2,946	2,960	3,354	0	2,875	0	3675
GLOB	1,350	1,356	1,354	1,316	1,368	0	0	1,316	1440
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,200	8,200	8,049	8,020	8,088	1	0	8,200	0
GOLD	395	395	398	401	401	1	395	0	0
GPRA	174	177	173	171	177	0	0	173	184
GREN	94	94	95	93	95	1	94	0	97
GSMF	190	190	190	190	190	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	190	198	195	194	202	0	195	0	210
GZCO	122	124	124	123	129	0	0	119	136
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	245	243	240	243	1	0	243	250
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,125	3,185	3,135	3,055	3,196	0	0	3,055	3400
HEXA	5,000	4,920	4,935	4,790	5,170	0	0	4,935	5600
HITS	335	335	335	335	335	0	0	0	0
HMSP	82,000	82,010	82,311	81,780	83,402	0	0	81,780	0
HOME	305	305	302	297	302	1	0	302	310
HOTL	183	183	183	182	184	0	0	0	0
HRUM	2,600	2,805	2,733	2,745	2,857	0	2,733	0	2975
IATA	119	123	122	122	131	1	122	0	141
IBST	4,000	4,180	4,142	4,180	4,108	0	4,000	0	0
ICBP	11,200	11,690	11,223	11,060	11,444	1	0	0	0
ICON	375	374	346	329	336	1	0	346	0
IGAR	370	380	375	375	392	1	375	0	0
IHSG	4,610	4,622	4,628	4,610	4,716	0	4,628	0	4779
IIKP	1,800	1,800	1,818	1,800	1,856	0	0	0	0
IKAI	164	162	164	165	168	0	0	164	0
IKBI	1,580	1,576	1,571	1,580	1,578	1	0	0	0
IMAS	5,350	5,410	5,325	5,280	5,338	1	0	5,350	0
INAF	200	210	209	204	229	0	209	0	260
INAI	610	614	609	600	611	0	0	609	650
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	223	225	224	227	1	0	224	0
INCO	1,770	1,875	1,884	1,900	2,062	0	1,870	0	2175
INDF	6,500	6,840	6,705	6,650	6,976	0	0	0	7300
INDR	1,250	1,246	1,255	1,258	1,263	0	1,250	0	1290
INDS	3,200	3,050	3,029	2,855	3,074	1	0	3,029	3350
INDX	325	341	333	333	357	0	333	0	395
INDY	620	666	656	660	695	0	656	0	740
INKP	1,040	1,078	1,079	1,068	1,152	0	1,070	0	1250
INPC	98	100	98	97	100	0	0	98	105
INPP	405	405	403	402	401	1	0	405	0
INRU	810	810	810	810	810	0	0	0	0
INTA	380	382	388	385	401	0	380	0	415
INTD	380	380	380	380	380	0	0	0	0
INTP	20,850	21,320	21,270	21,200	22,064	0	21,270	0	23500
INVS	1,460	1,514	1,537	1,480	1,690	0	0	0	2000
IPOL	113	116	113	112	116	1	0	112	118
ISAT	5,000	5,045	4,946	4,905	4,973	1	0	0	0
ISSP	183	183	189	189	213	1	185	0	230
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	24,200	25,210	24,948	24,920	26,382	0	24,948	0	27350
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	365	363	362	365	0	0	0	0
JECC	2,300	2,300	2,414	2,420	2,506	0	2,300	0	0
JIHD	1,970	1,976	1,991	1,960	2,042	0	0	1,960	2175
JKON	2,050	2,065	2,026	1,999	2,023	1	0	2,025	2100
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,220	1,342	1,319	1,322	1,427	0	1,319	0	1510
JPRS	310	316	308	307	308	1	0	0	0
JRPT	4,950	4,950	4,972	4,930	4,994	0	0	4,930	5100
JSMR	5,350	5,710	5,708	5,710	6,134	0	5,600	0	6300
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	324	320	312	316	0	0	320	0
KAEF	790	816	815	814	860	0	815	0	900
KARK	50	50	50	50	50	0	0	0	0
KARW	295	297	300	299	316	1	295	0	345
KBLI	220	228	227	224	237	0	0	210	250
KBLM	182	186	187	186	190	0	184	0	0
KBLV	590	590	593	590	600	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	375	381	381	378	399	0	381	0	425
KIAS	176	177	175	173	178	0	0	175	182
KICI	305	299	304	298	308	0	0	0	345
KIJA	290	295	297	290	313	0	295	0	330
KKGI	1,450	1,492	1,458	1,450	1,481	1	1,458	0	0
KLBF	1,430	1,406	1,403	1,338	1,446	0	0	1,403	1500
KOBX	350	376	352	347	363	1	0	0	375
KOIN	270	280	275	262	283	0	0	0	300
KONI	475	475	475	475	475	0	0	0	0
KPIG	990	1,090	1,082	1,094	1,204	0	1,050	0	1280
KRAS	485	491	489	491	505	1	489	0	520
KREN	345	343	341	337	339	1	0	340	0
LAMI	230	232	221	215	217	0	0	220	250
LAPD	137	136	136	131	140	0	0	0	160
LCGP	265	270	265	259	272	0	0	265	285
LION	14,000	14,000	14,000	14,000	14,000	0	0	0	0
LMAS	51	52	51	51	52	0	0	0	0
LMPI	260	261	262	261	266	1	260	0	0
LMSH	10,000	10,000	10,000	10,000	10,000	0	0	0	0
LPCK	6,300	6,820	6,794	6,790	7,632	0	6,794	0	8350
LPGI	3,150	3,120	3,123	3,090	3,155	1	0	0	3500
LPIN	4,300	4,260	4,320	4,350	4,351	1	4,300	0	0
LPKR	1,280	1,310	1,301	1,288	1,370	0	1,300	0	0
LPLI	810	814	802	776	866	0	0	802	920
LPPF	12,450	12,020	12,063	11,630	12,602	1	0	12,063	13250
LPPS	235	242	234	230	246	0	0	234	255
LSIP	1,120	1,196	1,196	1,196	1,312	0	1,196	0	1520
LTLS	850	852	812	796	804	1	0	810	0
MAGP	136	136	137	134	138	0	0	134	145
MAIN	3,125	3,505	3,324	3,335	3,458	0	0	0	3525
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,800	5,720	5,987	5,820	6,650	0	5,950	5,600	7300
MASA	400	378	364	338	353	1	0	364	0
MAYA	1,450	1,342	1,264	1,138	1,173	1	0	1,264	0
MBSS	1,100	1,100	1,112	1,062	1,132	0	1,110	0	1150
MBTO	380	380	382	383	389	0	380	0	400
MCOR	210	210	210	210	210	0	0	0	0
MDLN	820	848	851	846	905	0	840	0	930
MDRN	900	918	910	900	919	0	910	0	0
MEDC	1,790	1,808	1,822	1,804	1,926	0	1,790	0	1960
MEGA	2,000	2,000	2,019	2,030	2,038	0	2,000	0	0
MERK	210,000	206,000	209,685	207,900	213,600	1	0	0	0
META	235	245	241	239	254	0	241	0	260
MFIN	700	726	711	704	716	1	0	0	0
MFMI	178	178	178	178	178	1	0	0	0
MICE	435	443	434	429	439	0	0	0	0
MIDI	630	664	643	646	672	0	0	0	700
MIRA	59	59	59	58	60	0	0	59	62
MITI	69	73	70	69	72	1	70	0	0
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,400,000	1,400,000	1,399,543	1,400,000	1,400,000	1	0	0	0
MLIA	425	466	459	459	499	0	455	0	540
MLPL	530	542	540	526	582	0	540	0	610
MLPT	630	632	628	608	636	1	0	628	710
MNCN	3,100	3,170	3,094	3,035	3,155	1	0	3,094	3375
MPMX	1,210	1,222	1,231	1,220	1,306	0	1,230	1,150	1360
MPPA	2,425	2,505	2,485	2,485	2,664	0	2,485	0	2725
MRAT	495	498	502	505	519	1	500	0	620
MREI	3,000	2,940	2,906	2,820	2,856	0	0	2,906	3500
MSKY	2,325	2,445	2,380	2,380	2,412	0	0	0	2475
MTDL	260	267	261	256	270	0	0	256	280
MTFN	215	216	212	210	207	1	0	215	0
MTLA	480	496	488	484	501	0	488	0	510
MTSM	700	700	700	700	700	0	0	0	0
MYOH	455	502	484	487	541	0	484	0	590
MYOR	32,000	31,920	32,272	31,900	33,080	0	32,000	0	34050
MYRX	630	648	636	630	646	0	636	0	0
MYRXP	77	78	78	77	79	1	78	0	88
MYTX	146	145	159	163	174	0	146	0	0
NAGA	310	324	318	318	345	1	318	0	370
NELY	189	189	189	189	190	0	189	0	191
NIKL	187	197	186	185	189	1	0	0	0
NIPS	8,800	9,260	8,937	8,870	8,994	1	0	0	9500
NIRO	270	274	275	273	283	0	275	0	290
NISP	1,280	1,280	1,278	1,280	1,281	1	0	0	0
NOBU	590	594	600	590	621	0	0	0	650
NRCA	1,000	998	994	976	1,032	0	0	994	1110
OCAP	395	394	393	377	392	0	0	0	0
OKAS	112	104	125	119	150	0	112	0	0
OMRE	335	335	335	335	336	0	335	0	0
PADI	880	878	896	884	957	0	890	0	1020
PAFI	250	250	250	250	250	0	0	0	0
PALM	435	439	434	428	431	0	0	435	0
PANR	199	206	202	203	205	1	0	0	0
PANS	5,050	5,200	5,074	4,975	5,150	1	5,074	0	0
PBRX	530	538	538	536	548	1	538	0	570
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	275	0	280
PGAS	5,900	5,960	5,821	5,690	5,846	1	0	5,821	6050
PGLI	160	162	163	160	167	0	163	0	0
PICO	200	206	210	212	214	0	200	0	0
PJAA	1,340	1,344	1,346	1,344	1,349	1	1,340	0	1450
PKPK	154	165	160	157	168	0	160	140	174
PLAS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
PLIN	2,000	2,000	2,000	2,000	2,000	0	2,000	0	2050
PNBN	630	634	638	626	664	0	0	626	720
PNIN	700	698	707	708	736	0	700	0	760
PNLF	187	193	193	193	207	0	193	0	220
PNSE	600	600	602	600	600	0	0	0	0
POLY	113	117	113	111	117	1	0	113	125
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	235	236	234	230	239	1	0	234	0
PSAB	2,700	2,720	2,706	2,500	2,838	0	0	2,500	3100
PSDN	220	214	228	214	250	0	0	214	280
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,950	10,320	10,484	10,490	11,464	0	10,484	0	12450
PTIS	900	898	908	914	924	1	900	0	980
PTPP	1,420	1,436	1,426	1,408	1,485	1	1,426	0	1530
PTRO	1,190	1,196	1,192	1,180	1,218	0	0	1,180	1250
PTSN	92	92	95	94	100	0	0	92	119
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	510	502	513	500	522	0	0	500	0
PWON	380	386	374	361	372	1	0	0	0
PYFA	155	165	156	155	159	1	156	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	785	782	787	787	797	0	0	785	0
RAJA	750	744	753	746	770	1	750	0	800
RALS	1,320	1,362	1,334	1,296	1,369	0	0	1,296	1410
RANC	810	824	825	820	846	0	820	0	870
RBMS	118	114	117	115	120	0	0	0	125
RDTX	5,150	5,140	5,162	5,170	5,182	0	5,150	0	0
RELI	490	502	510	514	519	0	490	0	0
RICY	180	182	178	177	178	1	0	178	0
RIGS	300	301	301	295	303	1	0	295	315
RIMO	98	102	100	97	106	0	0	97	119
RMBA	540	540	538	540	537	0	0	540	0
RODA	450	431	419	400	412	0	0	415	0
ROTI	7,250	7,440	7,450	7,390	8,006	1	7,400	0	8600
RUIS	240	240	231	224	235	1	0	231	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,575	2,635	2,534	2,515	2,533	1	0	0	0
SCBD	2,800	2,800	2,813	2,800	2,800	0	2,800	0	0
SCCO	5,000	4,970	5,129	5,050	5,266	0	5,000	0	5500
SCMA	2,675	2,735	2,681	2,665	2,828	0	2,681	0	2925
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	235	231	223	212	216	0	0	225	240
SDPC	114	119	115	114	120	0	115	0	122
SDRA	770	752	741	708	740	0	0	741	0
SGRO	1,570	1,606	1,570	1,514	1,578	0	0	1,570	0
SHID	370	369	368	371	367	1	0	0	0
SIAP	127	127	127	127	127	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	690	708	701	700	736	0	701	0	770
SIPD	51	51	51	50	51	1	0	0	53
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,400	8,420	8,392	8,280	8,476	1	0	8,392	8900
SMBR	415	432	428	428	454	0	428	0	510
SMCB	2,625	2,660	2,657	2,635	2,755	0	2,657	2,550	2825
SMDM	205	205	205	201	208	1	0	205	225
SMDR	3,400	3,400	3,400	3,400	3,400	1	0	0	0
SMGR	15,200	15,280	15,161	15,060	15,286	0	0	0	15550
SMMA	4,225	4,225	4,343	4,375	4,463	0	0	0	0
SMMT	5,950	6,000	5,911	5,840	5,960	0	0	5,911	6150
SMRA	1,000	1,016	1,019	998	1,082	0	1,019	0	1140
SMRU	325	333	354	362	375	0	325	0	0
SMSM	2,450	2,450	2,443	2,395	2,492	0	0	2,443	2550
SOBI	1,420	1,420	1,420	1,420	1,420	0	0	0	0
SONA	2,350	2,350	2,349	2,350	2,348	0	0	2,350	0
SPMA	255	266	258	254	265	1	0	0	275
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	640	624	607	576	610	1	0	607	700
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	240	236	222	203	211	1	0	215	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,725	4,770	4,776	4,770	4,843	1	4,776	0	4950
SSIA	940	1,002	985	970	1,066	0	0	900	1190
SSTM	115	115	115	115	118	0	115	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,500	1,620	1,598	1,630	1,700	0	1,500	0	0
SUGI	420	428	426	419	445	0	426	0	465
SULI	67	71	69	69	74	0	69	0	85
SUPR	7,600	7,650	7,489	7,510	7,338	1	0	0	0
TAXI	1,580	1,608	1,544	1,492	1,524	1	0	1,550	0
TBIG	5,700	5,750	5,586	5,430	5,578	1	0	0	0
TBLA	465	470	468	466	479	0	468	460	490
TBMS	7,050	7,040	7,067	7,060	7,080	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	480	473	487	476	539	0	0	476	620
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,775	2,755	2,732	2,730	2,733	0	0	2,775	2875
TIFA	230	234	230	222	232	0	230	0	0
TINS	1,150	1,174	1,194	1,186	1,308	1	1,180	0	1370
TIRA	1,710	1,710	1,711	1,704	1,717	0	0	1,704	0
TIRT	59	59	59	58	60	1	59	0	69
TKGA	1,000	996	1,035	1,004	1,121	0	1,000	850	1230
TKIM	1890	1,890	1,895	1,880	1,902	0	0	1,880	1940
TLKM	11900	11,850	11,735	11,510	11,892	1	0	11,735	12200
TMAS	235	231	230	217	232	0	0	0	240
TMPI	380	383	379	375	383	1	0	0	410
TMPO	162	162	160	157	162	0	0	160	0
TOBA	780	766	754	732	750	0	0	754	830
TOTL	1,000	1,038	1,044	1,032	1,137	0	1,040	0	1260
TOTO	8,000	7,940	7,955	7,840	7,966	0	0	7,955	0
TOWR	2,850	3,015	3,857	2,800	3,933	0	0	2,800	29900
TPIA	2,650	2,625	2,697	2,690	2,839	1	2,650	0	3200
TPMA	295	286	303	296	319	0	295	0	0
TRAM	1,360	1,390	1,372	1,360	1,397	0	0	0	1420
TRIL	88	92	88	85	96	0	0	85	108
TRIM	76	79	78	78	82	0	78	0	89
TRIO	1,680	1,744	1,698	1,670	1,690	0	0	0	0
TRIS	420	428	424	423	426	0	0	0	430
TRST	315	311	310	308	314	1	0	310	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	4,100	4,000	3,982	3,860	4,016	1	0	3,982	4225
TURI	750	758	764	764	778	0	760	0	790
ULTJ	4,700	4,795	4,787	4,785	4,983	0	4,775	0	5100
UNIC	2,050	1,990	1,950	1,920	1,906	1	0	2,000	0
UNIT	400	422	399	404	386	1	0	0	0
UNSP	52	52	52	51	52	0	0	52	53
UNTR	16,800	17,140	16,666	16,350	16,768	1	0	16,666	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,800	32,600	32,308	32,100	33,872	1	32,308	0	34600
VICO	188	202	193	190	206	1	0	0	230
VIVA	335	336	347	339	380	0	345	0	415
VOKS	1,540	1,536	1,551	1,516	1,578	0	1,540	0	1720
VRNA	111	117	111	109	112	0	0	109	0
WAPO	75	73	77	77	82	0	75	0	0
WEHA	170	170	168	166	168	0	0	168	184
WICO	51	52	51	51	53	0	51	0	54
WIIM	780	790	784	760	796	0	0	760	870
WIKA	2,075	2,135	2,104	2,055	2,197	1	2,104	0	2325
WINS	550	560	547	542	541	0	0	0	560
WOMF	210	215	205	201	207	1	0	205	0
WSKT	790	786	783	766	818	1	0	783	850
XIIC	912	905	922	924	940	0	912	0	961
XIIT	397	396	399	398	404	0	397	0	413
XIJI	631	637	641	643	649	0	632	0	658
YPAS	670	670	669	658	682	0	0	669	700
YULE	144	144	144	144	144	0	0	0	0
ZBRA	83	83	83	81	85	0	0	83	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )