LIST SLL/T/H 20130816

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,800	14,750	14,913	14,670	15,586	0	0	14,670	17650
ABBA	85	83	85	82	87	0	0	82	99
ABDA	3,700	3,720	3,652	3,620	3,582	0	0	3,700	4000
ABMM	2,825	2,790	2,808	2,710	2,826	0	0	0	2875
ACES	790	802	772	748	761	1	0	780	0
ACST	3,150	3,070	3,047	3,040	3,022	1	0	0	0
ADES	3,150	3,195	3,133	3,070	3,177	0	0	3,133	3575
ADHI	3,075	3,120	3,080	3,045	3,143	1	3,080	0	3300
ADMF	8,200	8,020	7,976	7,920	7,936	1	0	8,200	0
ADMG	260	259	258	255	259	1	0	258	265
ADRO	790	816	762	712	743	1	0	760	0
AGRO	116	118	117	117	118	1	0	0	122
AHAP	215	215	214	215	213	1	0	215	0
AIMS	250	250	249	250	250	1	0	249	0
AISA	1,330	1,370	1,318	1,290	1,342	1	0	1,318	1590
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,900	5,000	4,799	4,650	4,690	1	0	4,850	5000
AKSI	125	125	125	125	125	0	0	0	0
ALDO	570	586	576	566	586	0	0	566	690
ALKA	600	600	600	600	600	0	0	0	0
ALMI	650	650	651	650	654	0	650	0	0
ALTO	620	622	613	596	604	1	0	610	650
AMAG	265	271	267	262	272	1	0	262	290
AMFG	7,950	8,330	8,107	8,070	8,094	0	0	0	0
AMRT	690	724	829	634	682	0	0	634	6400
ANJT	1,370	1,370	1,338	1,328	1,308	0	0	1,370	0
ANTM	1,330	1,352	1,287	1,236	1,258	1	0	1,280	0
APEX	2,150	2,240	2,128	2,081	2,040	1	0	0	0
APIC	400	404	400	399	406	1	400	0	420
APLI	77	77	78	79	80	0	78	77	85
APLN	340	351	338	330	336	1	0	338	350
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	680	688	674	660	681	1	0	674	740
ARNA	980	1,010	942	906	914	1	0	940	0
ARTA	270	277	266	248	273	1	0	266	0
ARTI	225	225	224	218	229	0	0	224	245
ASBI	480	471	470	468	469	1	0	480	0
ASDM	680	680	679	680	675	0	0	680	0
ASGR	1,310	1,312	1,311	1,308	1,329	0	1,311	0	1380
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,500	6,650	6,588	6,500	6,678	0	6,588	0	6800
ASJT	460	460	460	460	460	0	0	0	0
ASRI	810	840	783	750	751	1	0	780	0
ASRM	1,040	1,040	1,041	1,020	1,042	0	1,040	0	0
ASSA	305	308	305	298	307	1	0	305	315
ATPK	171	173	173	172	173	0	171	0	0
AUTO	4,050	4,030	4,047	4,025	4,100	1	0	0	4175
BABP	128	132	128	126	129	1	0	128	133
BACA	122	122	123	123	124	1	122	0	128
BAEK	2,175	2,170	2,163	2,180	2,120	0	0	2,175	0
BAJA	405	408	408	405	415	1	0	0	435
BAPA	94	106	96	94	100	1	0	0	0
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	415	415	415	416	0	0	0	420
BBCA	10,750	10,920	10,675	10,370	10,622	1	0	10,750	0
BBKP	660	670	663	654	670	1	0	654	690
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,650	1,646	1,652	1,642	1,670	1	1,650	0	1710
BBNI	4,300	4,355	4,319	4,265	4,362	1	0	4,265	4425
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,300	8,400	8,257	8,150	8,290	1	0	8,257	0
BBRM	170	170	170	166	170	0	0	170	0
BBTN	1,160	1,192	1,149	1,122	1,129	1	0	1,150	1250
BCAP	1,790	1,832	1,774	1,720	1,742	1	0	1,780	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	340	350	343	340	350	1	0	0	370
BDMN	4,625	4,635	4,561	4,335	4,715	0	0	4,561	5600
BEKS	112	113	113	111	114	0	113	0	118
BEST	570	592	591	578	632	0	590	0	760
BFIN	2,500	2,440	2,400	2,380	2,382	1	0	2,500	0
BHIT	450	463	452	445	452	1	0	0	470
BIMA	900	900	900	900	900	0	0	0	0
BIPI	135	137	134	133	139	0	0	0	0
BIPP	104	108	103	102	105	1	0	0	0
BISI	640	670	645	638	656	1	0	638	720
BJBR	1,040	1,052	1,047	1,034	1,065	0	0	1,034	1210
BJTM	380	390	382	380	385	1	0	0	400
BKDP	92	92	92	92	92	1	0	92	0
BKSL	270	272	263	252	256	1	0	260	0
BKSW	440	440	440	440	440	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	320	320	315	320	0	0	315	325
BMRI	8,600	8,540	8,581	8,370	8,738	0	0	8,581	9000
BMSR	180	180	180	180	180	1	0	0	0
BMTR	2,250	2,300	2,280	2,255	2,365	1	0	0	2550
BNBA	170	170	170	168	170	0	170	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,110	1,110	1,109	1,092	1,115	0	0	1,109	1190
BNII	340	336	327	317	320	1	0	325	0
BNLI	1,620	1,624	1,615	1,570	1,615	0	0	1,620	0
BORN	290	297	293	289	302	0	293	0	345
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,589	2,620	2,676	0	2,500	0	0
BRAU	156	166	159	158	163	0	159	0	176
BRMS	179	206	205	207	239	0	197	0	275
BRNA	510	514	510	508	511	0	0	0	530
BRPT	430	433	427	423	427	1	0	0	0
BSDE	1,660	1,678	1,623	1,568	1,604	1	0	1,610	0
BSIM	235	236	237	232	238	1	235	0	0
BSSR	1,950	1,950	1,952	1,950	1,954	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,630	1,646	1,617	1,604	1,626	1	0	1,617	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	610	614	608	619	0	610	0	0
BTPN	4,250	4,265	4,305	4,260	4,406	1	4,275	0	4675
BUDI	98	99	98	98	99	1	0	98	105
BULL	50	50	50	50	50	0	0	0	0
BUMI	480	491	489	483	513	0	485	0	530
BUVA	420	427	421	417	422	1	0	417	445
BVIC	127	131	126	125	128	1	0	126	143
BWPT	700	730	714	704	738	0	0	0	850
BYAN	7,250	7,400	7,317	7,260	7,436	0	0	7,100	7600
CASS	860	862	865	856	880	1	860	0	0
CEKA	1,410	1,410	1,436	1,422	1,448	0	1,410	0	0
CENT	235	243	237	231	245	0	237	0	260
CFIN	410	413	402	395	402	1	0	402	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	205	205	205	205	205	0	0	205	0
CLPI	730	744	743	742	758	1	743	0	810
CMNP	3,175	3,165	3,139	3,040	3,152	0	0	3,139	0
CMPP	580	592	637	622	715	0	0	540	780
CNKO	275	287	277	271	279	1	0	0	295
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,250	8,250	8,250	0	0	0	0
COWL	305	309	303	297	305	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	325	348	318	286	327	1	0	318	0
CPIN	4,325	4,380	4,276	4,120	4,271	0	0	4,276	4650
CPRO	50	50	50	50	50	0	0	0	0
CSAP	198	201	200	199	202	1	199	0	0
CTBN	4,800	4,800	4,667	4,620	4,536	1	0	4,800	0
CTRA	1,230	1,228	1,179	1,110	1,177	1	0	1,179	1260
CTRP	980	968	939	888	945	0	0	939	1080
CTRS	3,000	2,955	2,826	2,680	2,795	1	0	2,826	3125
CTTH	71	73	71	70	72	1	0	71	75
DART	800	796	795	758	797	0	0	795	850
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	190	191	190	187	192	1	0	190	200
DILD	400	411	402	397	404	0	0	0	445
DKFT	420	432	420	413	426	1	0	413	500
DLTA	340,000	340,000	340,144	340,000	343,600	1	340,000	0	0
DNET	980	1,012	965	942	952	1	0	970	0
DOID	118	124	118	116	121	1	0	116	143
DPNS	450	448	451	454	454	0	450	0	0
DSFI	50	50	51	50	51	0	50	0	54
DSNG	1,840	1,840	1,840	1,834	1,840	0	0	0	0
DSSA	14,000	14,000	14,000	14,000	14,000	0	0	0	0
DUTI	4,300	4,440	4,490	4,455	4,543	0	4,300	0	0
DVLA	2,675	2,675	2,671	2,635	2,743	1	0	2,671	3050
DYAN	295	298	297	293	303	0	297	0	310
ECII	3,850	3,850	3,848	3,835	3,852	1	0	3,848	0
EKAD	390	390	389	384	389	0	0	389	400
ELSA	290	283	272	259	266	1	0	272	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	121	121	119	121	0	0	121	124
EMTK	5,500	5,400	5,613	5,620	5,848	0	5,500	0	0
ENRG	105	110	108	107	111	0	107	0	118
EPMT	3,550	3,530	3,524	3,510	3,523	0	0	3,550	3700
ERAA	1,610	1,682	1,642	1,548	1,742	0	0	1,548	2275
ERTX	260	264	261	256	254	0	0	260	425
ESSA	2,775	2,805	2,762	2,740	2,723	1	0	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	335	344	330	325	326	1	0	335	0
EXCL	4,225	4,160	4,248	4,155	4,488	0	0	4,155	4750
FAST	2,800	2,850	2,819	2,800	2,860	0	0	0	3450
FASW	2,425	2,425	2,428	2,425	2,431	0	2,425	0	2475
FISH	2,275	2,275	2,279	2,275	2,284	0	2,275	0	0
FMII	315	315	315	315	315	0	0	315	0
FORU	125	127	127	128	127	0	125	0	135
FPNI	106	106	106	106	105	0	0	105	119
FREN	74	76	74	73	75	1	0	74	82
GAMA	385	393	387	382	391	1	387	0	0
GDST	99	100	99	99	100	1	0	0	102
GDYR	24,000	24,000	23,958	24,000	23,980	1	0	24,000	0
GEMA	620	626	591	560	584	0	0	600	0
GEMS	2,325	2,325	2,324	2,325	2,325	1	0	0	0
GGRM	43,600	43,200	42,434	40,960	42,754	0	0	42,434	47450
GIAA	500	508	499	495	506	1	0	0	520
GJTL	2,625	2,695	2,664	2,615	2,812	0	0	2,615	3675
GLOB	1,200	1,242	1,244	1,220	1,304	0	1,240	0	1390
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,750	7,610	7,764	7,740	8,018	0	7,750	0	0
GOLD	390	394	396	395	399	0	390	0	0
GPRA	173	175	175	174	181	1	175	0	192
GREN	95	95	95	93	95	1	0	95	96
GSMF	135	135	139	135	147	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	190	196	192	186	194	1	0	186	210
GZCO	123	125	123	120	124	0	0	120	130
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	242	243	244	245	1	240	0	250
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,100	3,110	3,118	3,115	3,175	0	3,118	0	3350
HEXA	4,600	4,720	4,677	4,600	4,838	0	4,675	0	5300
HITS	335	335	335	335	335	0	0	0	0
HMSP	79,000	79,410	80,001	79,050	80,976	0	0	0	84000
HOME	315	339	314	311	317	1	0	0	0
HOTL	184	184	184	183	184	0	0	0	0
HRUM	2,800	2,870	2,704	2,550	2,729	0	0	2,704	2900
IATA	120	123	120	118	124	1	0	120	141
IBST	4,100	4,120	4,093	4,080	4,076	1	0	4,100	0
ICBP	11,250	11,190	11,211	11,030	11,510	1	0	11,211	11850
ICON	500	526	476	462	447	1	0	0	0
IGAR	360	363	361	355	376	1	0	355	405
IHSG	4,685	4,690	4,664	4,622	4,649	1	0	4,664	4779
IIKP	1,800	1,800	1,802	1,800	1,800	0	0	0	0
IKAI	151	166	159	159	165	0	0	0	170
IKBI	1,400	1,400	1,415	1,400	1,443	1	1,400	0	0
IMAS	5,450	5,480	5,467	5,430	5,518	1	5,467	0	5650
INAF	205	210	204	200	209	0	0	204	250
INAI	680	686	665	652	650	1	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	249	239	236	230	1	0	245	0
INCO	2,050	2,116	1,991	1,906	1,939	1	0	1,980	2175
INDF	6,850	6,950	6,849	6,770	6,892	0	0	6,849	7250
INDR	1,250	1,250	1,251	1,250	1,252	1	1,250	0	1270
INDS	2,900	2,945	2,959	2,920	3,043	1	2,950	0	3350
INDX	320	330	325	314	335	1	0	314	375
INDY	600	626	603	568	630	0	0	568	710
INKP	1,230	1,244	1,225	1,220	1,245	1	0	0	1330
INPC	98	99	98	97	99	0	0	98	100
INPP	405	405	405	405	405	1	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	385	393	386	380	388	1	0	380	410
INTD	380	380	380	380	380	0	0	0	0
INTP	21,450	21,640	21,575	21,420	21,912	0	21,575	0	22700
INVS	1,600	1,664	1,602	1,598	1,704	1	1,602	0	1910
IPOL	117	118	116	115	116	1	0	0	0
ISAT	4,950	5,070	4,978	4,900	5,042	1	0	4,900	0
ISSP	200	199	189	181	190	1	0	189	230
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,200	30,130	27,987	26,890	26,710	1	0	28,150	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	355	355	358	354	364	0	355	0	0
JECC	2,275	2,275	2,287	2,275	2,293	1	2,275	0	0
JIHD	1,990	2,000	1,997	1,972	1,999	0	1,990	0	2175
JKON	2,175	2,155	2,109	2,055	2,066	1	0	2,125	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,340	1,384	1,323	1,256	1,313	0	0	1,320	1480
JPRS	305	307	305	301	309	1	0	301	320
JRPT	950	998	1,328	960	1,944	0	0	950	5000
JSMR	6,150	6,180	6,029	5,880	5,920	0	0	6,050	6250
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	325	323	318	324	0	0	0	0
KAEF	770	782	780	772	802	0	0	0	890
KARK	50	50	50	50	50	0	0	0	0
KARW	300	303	299	294	300	1	0	299	345
KBLI	235	243	232	222	228	1	0	230	245
KBLM	180	180	181	177	183	0	0	177	0
KBLV	520	590	567	576	590	0	0	0	630
KBRI	50	50	50	50	50	0	0	0	0
KDSI	370	374	371	358	377	0	0	358	420
KIAS	180	182	181	180	183	1	181	0	188
KICI	305	300	300	292	302	1	0	305	345
KIJA	315	319	312	306	309	1	0	310	325
KKGI	1,490	1,508	1,474	1,424	1,481	1	0	1,474	0
KLBF	1,470	1,506	1,467	1,442	1,460	1	0	0	0
KOBX	375	380	364	360	373	1	0	375	0
KOIN	305	309	302	300	300	0	0	0	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,160	1,178	1,109	1,052	1,079	0	0	1,130	1230
KRAS	530	555	522	504	509	1	0	530	0
KREN	355	356	349	344	344	1	0	355	0
LAMI	255	254	247	237	251	1	0	255	285
LAPD	135	142	136	131	137	0	136	0	147
LCGP	255	264	259	258	268	0	259	0	280
LION	13,500	13,920	13,821	13,960	14,120	0	13,500	0	0
LMAS	52	52	52	51	52	0	0	52	0
LMPI	275	280	276	273	277	1	0	0	300
LMSH	10,000	10,000	10,000	10,000	10,000	0	0	0	0
LPCK	7,300	7,170	6,899	6,600	6,834	1	0	6,899	8200
LPGI	3,500	3,370	3,248	3,185	3,125	1	0	3,500	0
LPIN	4,350	4,330	4,319	4,310	4,302	1	0	4,350	4500
LPKR	1,400	1,394	1,342	1,278	1,317	1	0	1,350	0
LPLI	930	938	885	852	861	1	0	910	0
LPPF	14,000	14,050	13,121	12,620	13,054	1	0	13,250	0
LPPS	270	264	251	236	243	1	0	255	0
LSIP	1,140	1,166	1,149	1,128	1,188	0	0	1,128	1400
LTLS	850	864	840	832	850	1	0	840	880
MAGP	132	137	135	132	137	0	134	0	0
MAIN	3,300	3,425	3,264	3,135	3,297	0	0	3,300	3525
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,000	6,200	5,945	5,790	5,928	0	0	5,950	7000
MASA	385	390	382	373	379	1	0	385	400
MAYA	1,160	1,164	1,180	1,168	1,222	0	0	1,160	0
MBSS	1,070	1,084	1,089	1,080	1,108	0	1,070	0	1150
MBTO	350	349	356	351	369	0	0	350	390
MCOR	210	210	210	200	210	0	0	0	0
MDLN	820	848	834	818	850	0	0	818	930
MDRN	910	914	908	896	908	1	0	908	940
MEDC	2,175	2,170	2,035	1,908	1,943	1	0	1,970	0
MEGA	2,000	2,000	2,002	2,000	2,002	1	2,000	0	0
MERK	215,000	213,000	211,656	211,000	209,600	1	0	215,000	0
META	235	241	238	234	245	0	0	234	260
MFIN	700	700	699	684	704	1	0	699	730
MFMI	188	188	184	180	180	1	0	0	0
MICE	420	423	421	415	428	1	0	415	460
MIDI	700	684	674	652	664	1	0	674	0
MIRA	60	61	60	59	60	1	0	0	0
MITI	70	71	69	67	70	1	0	69	75
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,399,500	1,399,400	1,399,648	1,399,700	1,399,880	0	0	0	0
MLIA	440	449	441	429	459	1	0	429	520
MLPL	590	588	563	538	550	1	0	560	610
MLPT	630	626	626	624	631	0	0	0	650
MNCN	3,375	3,390	3,273	3,160	3,196	1	0	3,325	0
MPMX	1,350	1,350	1,313	1,274	1,288	1	0	1,300	1360
MPPA	2,450	2,470	2,448	2,425	2,507	0	0	2,448	2725
MRAT	500	504	498	496	499	1	0	500	520
MREI	3,000	3,000	2,992	3,000	2,982	0	0	3,000	0
MSKY	2,275	2,380	2,344	2,340	2,433	0	2,344	0	0
MTDL	265	270	265	261	269	0	0	0	275
MTFN	235	238	226	220	219	1	0	235	0
MTLA	475	489	480	475	491	0	0	0	510
MTSM	700	700	700	700	700	0	0	0	0
MYOH	480	496	475	471	487	0	0	475	560
MYOR	33,000	33,370	32,668	32,330	32,238	1	0	32,950	34050
MYRX	620	636	622	606	634	0	0	606	670
MYRXP	75	77	76	75	78	1	76	0	82
MYTX	185	199	180	169	171	1	0	185	0
NAGA	305	310	305	298	318	1	0	305	370
NELY	189	189	189	189	189	0	0	189	191
NIKL	194	198	193	190	195	1	0	0	0
NIPS	9,150	9,180	8,958	8,910	9,128	1	0	8,958	9450
NIRO	280	287	280	273	280	1	0	280	0
NISP	1,320	1,320	1,302	1,278	1,285	0	0	1,320	0
NOBU	580	582	582	570	590	0	0	570	640
NRCA	1,000	1,028	998	982	1,016	1	0	998	1060
OCAP	395	395	395	395	395	0	0	395	0
OKAS	120	123	119	113	113	0	0	120	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	870	902	899	896	942	1	890	0	1020
PAFI	250	250	250	250	250	0	0	0	0
PALM	395	392	409	400	426	0	395	0	0
PANR	215	223	211	205	208	1	0	0	0
PANS	5,000	5,000	5,034	4,980	5,140	1	5,000	0	5400
PBRX	570	590	569	568	580	1	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,700	5,680	5,640	5,550	5,840	1	0	5,640	6000
PGLI	169	168	166	161	164	1	0	166	0
PICO	215	215	215	215	214	0	0	0	0
PJAA	1,390	1,408	1,379	1,374	1,368	1	0	1,390	0
PKPK	160	166	156	146	155	0	0	156	171
PLAS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
PLIN	2,000	2,000	2,000	2,000	2,000	0	2,000	0	0
PNBN	760	824	717	656	662	1	0	740	0
PNIN	700	730	704	684	707	1	0	684	760
PNLF	205	217	202	195	198	1	0	200	0
PNSE	600	600	600	600	600	0	0	0	0
POLY	116	115	115	113	117	1	0	115	121
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	225	225	231	224	242	1	225	0	265
PSAB	2,775	2,815	2,751	2,705	2,738	0	0	2,775	0
PSDN	170	190	204	210	218	0	170	0	280
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,650	12,060	11,331	10,690	10,872	0	0	11,500	0
PTIS	880	864	877	884	900	1	0	880	980
PTPP	1,480	1,512	1,475	1,468	1,494	1	0	0	0
PTRO	1,210	1,288	1,238	1,220	1,240	1	0	0	0
PTSN	98	98	97	96	94	1	0	98	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	540	532	526	524	517	0	0	540	550
PWON	375	383	378	370	385	1	378	0	0
PYFA	156	157	155	152	157	1	0	155	178
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	783	783	784	783	784	0	783	0	0
RAJA	720	736	747	754	763	0	720	0	800
RALS	1,340	1,340	1,323	1,292	1,337	1	0	1,323	1410
RANC	740	762	760	752	795	0	0	0	860
RBMS	120	122	119	119	119	0	0	0	0
RDTX	5,150	5,150	5,151	5,150	5,150	0	5,150	0	0
RELI	540	540	529	518	514	0	0	540	0
RICY	179	179	179	178	180	1	0	178	183
RIGS	305	303	302	298	300	1	0	305	310
RIMO	97	98	98	98	101	0	97	0	119
RMBA	510	504	509	504	518	0	0	0	540
RODA	430	434	425	422	419	1	0	430	0
ROTI	8,400	8,620	8,254	8,050	7,988	1	0	8,300	0
RUIS	270	272	257	246	250	1	0	260	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,700	2,785	2,642	2,555	2,621	1	0	2,675	0
SCBD	3,300	3,300	3,235	3,250	3,100	1	0	3,300	0
SCCO	5,100	5,100	5,102	5,100	5,084	0	0	5,100	0
SCMA	2,900	2,925	2,873	2,845	2,887	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	250	251	247	245	243	1	0	0	0
SDPC	100	101	106	105	116	0	101	0	122
SDRA	700	710	708	704	731	0	708	0	770
SGRO	1,650	1,676	1,633	1,610	1,620	0	0	0	0
SHID	355	359	362	363	366	0	355	0	375
SIAP	117	121	124	125	127	0	117	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	670	738	695	692	721	0	695	0	770
SIPD	51	51	51	50	51	1	0	51	52
SKBM	490	490	494	496	499	0	490	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	7,250	7,170	7,590	7,660	8,304	0	7,400	0	0
SMBR	430	436	428	421	433	0	0	428	465
SMCB	2,900	2,910	2,758	2,635	2,689	1	0	2,775	0
SMDM	190	194	198	191	206	1	195	0	225
SMDR	3,200	3,200	3,226	3,200	3,280	0	0	0	0
SMGR	15,300	15,500	15,399	15,350	15,686	1	15,399	0	16100
SMMA	3,975	3,985	4,114	4,150	4,239	0	3,975	0	4550
SMMT	6,050	6,050	6,019	5,920	6,028	0	0	6,019	0
SMRA	1,060	1,046	1,011	954	1,008	1	0	1,011	1140
SMRU	370	381	363	359	343	0	0	370	0
SMSM	2,675	2,670	2,604	2,555	2,544	1	0	2,650	0
SOBI	1,420	1,420	1,420	1,420	1,420	0	0	0	0
SONA	2,350	2,350	2,350	2,350	2,350	1	0	0	0
SPMA	265	265	263	258	265	1	0	263	275
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	700	722	676	662	632	1	0	700	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	295	301	269	250	262	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,650	4,610	4,622	4,550	4,678	0	0	4,622	4950
SSIA	950	964	946	928	973	0	0	946	1110
SSTM	100	99	104	103	110	0	0	95	130
STAR	50	50	50	50	50	0	0	0	0
STTP	1,540	1,536	1,540	1,532	1,555	1	0	1,532	1800
SUGI	445	456	440	434	439	1	0	440	465
SULI	64	67	65	63	67	1	0	63	85
SUPR	7,000	7,000	7,043	7,000	7,144	1	7,000	0	0
TAXI	1,740	1,782	1,707	1,674	1,692	1	0	1,740	0
TBIG	6,600	6,740	6,258	5,870	5,994	1	0	6,258	0
TBLA	480	487	479	474	480	1	0	480	0
TBMS	8,400	8,400	7,801	7,590	7,212	1	0	8,400	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	550	578	547	544	556	1	0	0	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,775	2,775	2,771	2,775	2,769	0	0	2,775	0
TIFA	235	240	235	224	236	0	0	0	0
TINS	1,430	1,456	1,341	1,258	1,275	1	0	1,330	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	1,710	0
TIRT	58	59	59	56	59	1	0	56	61
TKGA	1,290	1,376	1,256	1,210	1,170	0	0	0	0
TKIM	1850	1,838	1,872	1,866	1,966	1	1,850	0	2125
TLKM	11950	11,970	11,879	11,800	12,018	0	0	0	12200
TMAS	230	227	228	219	230	0	0	228	0
TMPI	375	380	376	375	381	0	376	0	385
TMPO	160	164	164	161	166	0	160	0	0
TOBA	830	834	809	764	789	0	0	0	0
TOTL	1,010	1,016	1,007	988	1,031	0	0	1,007	1180
TOTO	8,700	8,440	8,201	7,910	7,956	1	0	8,201	0
TOWR	2,900	2,940	3,005	2,900	2,948	0	0	0	3000
TPIA	3,100	3,120	2,926	2,810	2,735	1	0	3,000	3200
TPMA	325	325	323	325	317	0	0	325	0
TRAM	1,390	1,408	1,385	1,366	1,388	0	0	1,385	1420
TRIL	110	118	105	101	100	1	0	0	0
TRIM	78	78	78	76	79	0	0	78	85
TRIO	1,620	1,682	1,641	1,614	1,722	0	1,641	0	1750
TRIS	425	426	422	419	423	1	0	422	0
TRST	315	315	317	318	320	0	315	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,900	3,910	3,898	3,865	3,970	1	0	0	4225
TURI	670	660	680	662	713	0	0	662	790
ULTJ	4,900	4,960	4,865	4,810	4,849	1	0	4,875	5100
UNIC	2,050	2,050	2,041	2,050	2,032	1	0	0	0
UNIT	400	380	387	374	399	1	0	400	430
UNSP	50	52	51	51	52	0	0	0	53
UNTR	17,600	18,800	17,874	17,450	17,752	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,700	31,120	31,096	30,110	32,068	0	0	30,110	34600
VICO	192	194	190	184	194	0	0	190	210
VIVA	275	307	304	305	337	0	304	0	390
VOKS	1,460	1,508	1,495	1,474	1,517	0	1,495	0	1610
VRNA	115	110	111	108	114	0	0	0	0
WAPO	74	73	74	72	75	0	0	74	88
WEHA	172	172	171	170	171	0	0	171	0
WICO	51	51	51	50	52	0	0	50	53
WIIM	790	816	799	798	806	0	0	0	0
WIKA	2,200	2,230	2,168	2,095	2,160	1	0	2,168	2250
WINS	560	560	558	556	558	1	0	560	0
WOMF	199	195	197	194	203	1	0	197	215
WSKT	790	816	799	794	814	1	799	0	850
XIIC	928	928	924	922	918	0	0	928	0
XIIT	405	403	403	401	402	1	0	405	413
XIJI	630	629	632	631	634	0	630	0	0
YPAS	660	676	665	658	669	0	0	0	700
YULE	144	144	144	144	144	0	0	0	0
ZBRA	78	83	84	83	86	0	79	0	92

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )