LIST SLL/T/H 20130820

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

.

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,100	14,600	14,572	14,460	15,212	0	14,572	0	17450
ABBA	76	86	82	82	86	0	0	0	93
ABDA	3,700	3,710	3,678	3,690	3,638	0	0	3,700	0
ABMM	2,825	2,835	2,818	2,710	2,809	0	0	2,818	2850
ACES	700	766	741	740	773	0	740	0	0
ACST	2,700	3,075	2,954	3,000	3,047	0	2,954	0	0
ADES	2,750	3,090	2,992	3,020	3,148	0	2,992	0	3500
ADHI	2,525	2,960	2,861	2,890	3,133	0	2,861	0	3300
ADMF	7,850	8,060	7,984	7,970	7,952	0	0	0	0
ADMG	245	253	253	251	258	1	250	0	265
ADRO	740	796	763	750	778	1	0	0	0
AGRO	113	117	116	114	118	0	116	0	120
AHAP	215	215	215	215	215	1	0	215	0
AIMS	250	250	250	250	250	1	0	0	0
AISA	1,250	1,346	1,298	1,290	1,344	0	1,298	0	1520
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,500	4,940	4,722	4,720	4,789	0	0	0	5000
AKSI	125	125	125	125	125	0	0	0	0
ALDO	550	556	564	558	581	0	550	0	670
ALKA	600	600	600	600	600	0	0	0	0
ALMI	620	632	641	644	649	0	620	0	680
ALTO	600	606	608	598	608	0	600	0	640
AMAG	250	263	260	259	269	0	260	0	285
AMFG	7,900	7,980	8,037	7,990	8,186	0	7,900	0	0
AMRT	630	650	725	642	700	0	0	620	6400
ANJT	1,250	1,312	1,316	1,332	1,323	0	1,250	0	0
ANTM	1,270	1,344	1,291	1,276	1,304	1	0	0	0
APEX	1,950	2,055	2,073	2,110	2,119	0	2,000	0	0
APIC	385	397	394	396	405	0	394	0	420
APLI	76	76	77	77	79	0	0	76	85
APLN	320	341	333	330	341	0	333	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	640	684	664	662	677	0	0	0	730
ARNA	930	986	944	940	956	1	0	0	0
ARTA	270	265	268	265	273	1	0	0	0
ARTI	215	220	220	215	225	0	0	0	245
ASBI	470	482	471	459	467	0	0	459	510
ASDM	680	680	680	680	679	0	0	680	0
ASGR	1,290	1,316	1,304	1,300	1,322	0	1,304	0	1370
ASIA	50	50	50	50	50	0	0	0	0
ASII	5,950	6,340	6,311	6,330	6,660	0	6,250	0	6800
ASJT	460	460	460	460	460	0	0	0	0
ASRI	710	796	760	766	782	0	760	0	0
ASRM	1,040	1,040	1,040	1,028	1,042	0	0	1,028	0
ASSA	265	298	289	292	307	0	289	0	315
ATPK	164	165	168	170	173	0	165	0	179
AUTO	3,925	4,015	4,007	3,995	4,089	0	4,000	0	4175
BABP	120	128	125	126	130	0	125	0	133
BACA	120	121	122	121	124	0	121	0	128
BAEK	2,025	2,075	2,086	2,115	2,153	0	2,025	0	2275
BAJA	395	404	403	403	411	0	403	0	435
BAPA	88	90	93	93	103	1	93	0	121
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	415	415	415	415	0	0	0	0
BBCA	9,500	10,560	10,200	10,250	10,720	0	10,200	0	0
BBKP	600	654	639	642	668	0	639	0	690
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,620	1,630	1,636	1,620	1,665	0	0	0	1710
BBNI	3,875	4,120	4,122	4,140	4,335	0	4,000	0	4425
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,150	7,870	7,787	7,870	8,290	0	7,700	0	8450
BBRM	170	170	170	166	170	0	0	170	0
BBTN	1,070	1,160	1,118	1,120	1,160	0	0	0	1230
BCAP	1,670	1,770	1,743	1,756	1,775	0	1,743	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	335	362	343	335	351	1	0	0	0
BDMN	4,325	4,665	4,474	4,430	4,575	0	0	0	5600
BEKS	111	112	112	111	113	0	112	0	117
BEST	475	546	536	540	606	0	530	0	750
BFIN	2,500	2,530	2,456	2,440	2,392	1	0	2,500	0
BHIT	410	442	434	438	454	0	434	0	470
BIMA	900	900	900	900	900	0	0	0	0
BIPI	120	132	129	129	140	0	129	0	143
BIPP	95	102	100	101	106	0	100	0	110
BISI	610	638	632	636	658	0	632	0	720
BJBR	970	1,032	1,013	1,016	1,056	0	1,013	0	1180
BJTM	360	378	373	374	385	0	373	0	400
BKDP	90	90	91	91	92	1	90	0	95
BKSL	255	273	263	257	263	0	0	0	0
BKSW	440	440	440	440	440	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	320	320	302	320	0	0	302	0
BMRI	7,650	8,360	8,208	8,200	8,616	0	8,200	0	9000
BMSR	180	180	180	180	180	1	0	0	0
BMTR	1,980	2,135	2,146	2,165	2,319	0	2,100	0	2550
BNBA	165	167	168	168	170	0	165	0	171
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,020	1,094	1,078	1,076	1,108	0	1,078	0	1180
BNII	320	337	325	320	325	1	0	0	0
BNLI	1,570	1,582	1,597	1,554	1,615	0	1,570	0	1630
BORN	245	283	274	278	299	0	274	0	335
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,460	2,540	2,540	2,620	0	0	0	0
BRAU	140	156	152	154	164	0	152	0	173
BRMS	165	189	189	182	230	0	189	0	265
BRNA	495	500	503	502	510	0	500	0	520
BRPT	420	420	423	422	429	1	420	0	440
BSDE	1,500	1,630	1,577	1,574	1,626	0	1,577	0	0
BSIM	235	237	237	231	238	1	235	0	0
BSSR	1,950	1,950	1,951	1,950	1,950	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,610	1,624	1,615	1,602	1,632	1	1,615	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	608	612	604	616	0	610	0	0
BTPN	4,000	4,155	4,180	4,185	4,352	0	4,100	0	4675
BUDI	96	97	98	98	99	1	96	0	105
BULL	50	50	50	50	50	0	0	0	0
BUMI	435	470	469	469	508	0	469	0	530
BUVA	405	413	414	412	426	1	410	0	445
BVIC	121	126	125	125	127	1	124	0	143
BWPT	580	678	660	668	727	0	660	0	830
BYAN	7,100	7,260	7,185	7,150	7,400	0	7,185	0	7600
CASS	860	870	862	856	870	1	0	856	930
CEKA	1,410	1,392	1,421	1,408	1,450	0	1,410	0	0
CENT	220	229	230	230	244	0	230	0	260
CFIN	395	405	400	394	405	1	400	0	415
CITA	315	315	315	315	315	0	0	0	0
CKRA	195	205	202	202	205	0	0	0	0
CLPI	680	736	721	722	752	0	721	0	800
CMNP	3,175	3,190	3,153	3,055	3,159	1	0	3,153	0
CMPP	490	496	553	536	642	0	500	0	780
CNKO	250	270	266	267	281	0	266	0	295
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,250	8,250	8,250	0	0	0	0
COWL	300	302	302	298	306	1	300	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	285	313	304	294	327	1	304	0	0
CPIN	3,775	4,195	4,081	4,100	4,262	0	4,081	0	4650
CPRO	50	50	50	50	50	0	0	0	0
CSAP	195	196	198	198	202	1	198	0	210
CTBN	4,800	4,860	4,741	4,740	4,620	1	0	0	0
CTRA	1,090	1,202	1,147	1,126	1,182	0	1,147	0	1250
CTRP	820	956	897	888	941	0	897	0	1060
CTRS	2,700	2,910	2,778	2,690	2,832	0	2,778	0	3025
CTTH	70	75	71	70	72	1	0	0	0
DART	780	782	786	746	792	0	780	0	830
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	175	186	184	183	191	0	184	0	199
DILD	345	391	378	383	405	0	378	0	440
DKFT	400	409	411	409	426	0	405	0	495
DLTA	340,000	340,000	340,069	340,000	341,200	0	340,000	0	0
DNET	890	978	939	940	965	0	939	0	0
DOID	107	117	114	114	121	0	114	0	137
DPNS	425	425	437	440	450	0	425	0	0
DSFI	50	50	51	50	51	0	50	0	54
DSNG	1,820	1,834	1,833	1,828	1,840	0	1,830	0	0
DSSA	14,000	14,000	14,000	14,000	14,000	0	0	0	0
DUTI	4,300	4,245	4,384	4,345	4,521	0	4,300	0	0
DVLA	2,350	2,640	2,537	2,565	2,709	0	2,537	0	3050
DYAN	280	294	291	286	301	0	0	0	310
ECII	3,650	3,695	3,738	3,765	3,822	0	3,700	0	4025
EKAD	380	387	386	382	390	0	385	0	400
ELSA	275	288	274	265	273	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	117	118	120	119	121	0	117	0	124
EMTK	5,450	5,450	5,522	5,480	5,662	0	5,450	0	0
ENRG	94	102	102	103	112	0	102	0	118
EPMT	3,500	3,510	3,511	3,510	3,512	0	3,500	0	3700
ERAA	1,380	1,584	1,539	1,520	1,653	0	1,539	0	2225
ERTX	260	260	260	260	256	0	0	260	0
ESSA	2,775	2,770	2,769	2,770	2,754	1	0	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	315	322	325	325	334	1	320	0	0
EXCL	4,125	4,170	4,185	4,070	4,353	0	0	4,070	4725
FAST	2,800	2,820	2,808	2,800	2,828	1	2,800	0	0
FASW	2,425	2,425	2,426	2,425	2,426	0	2,425	0	2475
FISH	2,275	2,275	2,277	2,275	2,275	0	2,275	0	0
FMII	305	309	312	313	315	0	305	0	0
FORU	122	122	125	125	127	0	122	0	135
FPNI	104	105	105	105	105	0	104	0	119
FREN	71	75	73	72	75	1	0	0	78
GAMA	370	378	380	379	391	0	375	0	0
GDST	98	99	98	98	100	1	0	0	102
GDYR	22,750	23,250	23,565	23,750	23,950	1	22,750	0	0
GEMA	520	612	565	560	595	0	0	0	0
GEMS	2,325	2,325	2,325	2,325	2,325	1	0	0	0
GGRM	40,400	43,950	41,983	41,330	42,552	0	0	0	46200
GIAA	485	506	493	493	506	1	493	0	520
GJTL	2,225	2,510	2,476	2,505	2,719	0	2,475	0	3450
GLOB	1,180	1,202	1,220	1,190	1,270	0	0	0	1390
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,750	7,800	7,756	7,700	7,848	0	0	7,700	0
GOLD	405	396	398	396	398	1	0	400	0
GPRA	161	170	169	170	180	1	169	0	192
GREN	91	96	93	92	95	1	0	0	0
GSMF	135	135	137	135	137	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	183	189	188	186	194	0	186	0	210
GZCO	120	122	122	119	124	0	122	0	129
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	239	241	242	244	1	240	0	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,050	3,105	3,092	3,090	3,148	0	3,075	0	3250
HEXA	4,175	4,450	4,443	4,470	4,757	0	4,375	0	5250
HITS	335	335	335	335	335	0	0	0	0
HMSP	75,000	76,190	77,667	76,750	79,962	0	75,500	0	83900
HOME	300	324	311	309	328	1	311	0	0
HOTL	182	183	183	183	184	0	183	0	185
HRUM	2,725	2,885	2,743	2,655	2,770	0	0	0	0
IATA	101	117	112	113	123	0	112	0	141
IBST	3,800	4,040	3,997	4,040	4,072	0	3,997	0	4300
ICBP	10,100	10,970	10,760	10,760	11,352	0	10,760	0	11850
ICON	500	496	489	486	490	1	0	0	540
IGAR	360	367	361	351	369	1	0	351	405
IHSG	4,314	4,587	4,526	4,558	4,655	0	4,526	0	4779
IIKP	1,800	1,800	1,801	1,800	1,800	0	0	0	0
IKAI	157	159	158	156	164	0	157	0	170
IKBI	1,400	1,400	1,407	1,400	1,407	1	1,400	0	1700
IMAS	5,350	5,380	5,369	5,290	5,528	0	5,350	0	5650
INAF	191	201	199	199	208	0	199	0	235
INAI	650	688	663	654	668	0	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	233	234	240	236	0	225	0	0
INCO	1,920	2,095	1,980	1,975	2,013	1	0	0	2175
INDF	6,350	6,830	6,650	6,660	6,914	0	6,650	0	7150
INDR	1,270	1,262	1,257	1,252	1,252	1	0	1,260	0
INDS	2,850	2,940	2,909	2,850	3,012	0	2,909	0	3200
INDX	280	309	308	307	331	0	305	0	375
INDY	570	608	594	586	621	0	594	0	700
INKP	1,050	1,178	1,152	1,168	1,261	0	1,152	0	1330
INPC	93	99	96	95	98	0	0	85	100
INPP	405	405	405	405	405	1	0	0	0
INRU	800	800	804	806	809	0	800	0	0
INTA	370	378	379	378	388	0	375	0	410
INTD	380	380	380	380	380	0	0	0	0
INTP	19,250	20,880	20,639	20,800	21,896	0	20,639	0	22700
INVS	1,600	1,584	1,594	1,536	1,717	0	0	1,594	1910
IPOL	115	117	115	115	117	1	0	0	0
ISAT	4,825	4,950	4,910	4,890	5,038	1	4,900	0	0
ISSP	189	206	190	184	192	1	0	0	230
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,550	29,410	28,133	27,870	28,168	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	345	347	353	345	361	0	345	0	365
JECC	2,275	2,275	2,281	2,275	2,276	0	2,275	0	0
JIHD	1,990	1,982	1,995	1,968	2,003	0	1,990	0	2050
JKON	2,100	2,165	2,104	2,085	2,091	1	0	0	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,270	1,330	1,307	1,298	1,326	0	1,307	0	1480
JPRS	285	299	297	296	307	0	295	0	320
JRPT	940	938	1,112	952	1,145	0	0	900	5000
JSMR	5,900	6,070	5,991	5,970	6,020	0	5,991	0	6250
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	317	317	314	324	0	315	0	0
KAEF	650	746	728	736	790	0	728	0	870
KARK	50	50	50	50	50	0	0	0	0
KARW	270	293	288	284	301	0	288	0	345
KBLI	215	229	224	222	232	0	224	0	240
KBLM	180	180	180	177	181	0	0	177	0
KBLV	550	550	558	554	585	0	0	550	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	345	362	361	355	373	0	360	0	420
KIAS	177	181	179	178	184	0	179	170	188
KICI	275	292	293	291	298	0	280	0	345
KIJA	275	307	296	299	314	0	296	0	0
KKGI	1,390	1,498	1,449	1,436	1,493	0	1,449	0	0
KLBF	1,350	1,458	1,422	1,432	1,478	0	1,422	0	0
KOBX	350	366	360	360	372	1	350	0	0
KOIN	305	307	304	298	306	0	0	0	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,020	1,144	1,082	1,068	1,096	0	1,082	0	1230
KRAS	495	530	513	513	525	1	513	0	0
KREN	345	349	348	347	347	0	345	0	0
LAMI	260	265	255	239	254	0	0	255	285
LAPD	130	135	133	128	140	0	133	0	145
LCGP	250	255	255	254	266	0	255	0	275
LION	13,500	13,320	13,643	13,680	14,080	0	13,500	0	0
LMAS	53	53	52	51	52	0	0	52	0
LMPI	265	277	272	270	281	1	272	0	300
LMSH	8,500	9,100	9,500	9,700	9,940	0	8,500	0	0
LPCK	6,700	7,340	6,900	6,750	6,940	0	0	0	8000
LPGI	3,225	3,325	3,241	3,250	3,178	1	0	0	0
LPIN	4,100	4,210	4,253	4,250	4,302	0	4,100	0	4500
LPKR	1,220	1,422	1,305	1,288	1,338	0	0	0	0
LPLI	790	928	857	856	889	0	0	0	0
LPPF	12,500	14,010	12,999	12,700	13,496	1	0	0	0
LPPS	240	269	249	244	249	1	0	0	0
LSIP	1,010	1,106	1,096	1,094	1,176	0	1,096	0	1360
LTLS	840	862	844	832	856	1	0	832	880
MAGP	131	130	132	130	137	0	131	0	0
MAIN	3,150	3,340	3,240	3,230	3,303	0	0	0	3525
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,850	5,960	5,892	5,860	6,004	0	5,892	0	7000
MASA	370	384	379	374	385	0	0	0	400
MAYA	1,140	1,150	1,162	1,140	1,193	0	0	0	1450
MBSS	1,090	1,072	1,085	1,078	1,102	0	0	0	1150
MBTO	340	351	349	346	359	0	349	0	390
MCOR	210	210	210	210	210	0	0	0	0
MDLN	760	804	802	794	844	0	800	0	930
MDRN	930	938	918	904	910	1	0	920	0
MEDC	2,000	2,200	2,049	1,991	2,048	1	0	0	0
MEGA	2,000	2,000	2,001	2,000	2,000	1	2,000	0	0
MERK	215,000	216,000	213,519	210,000	211,200	0	0	215,000	0
META	220	234	231	226	243	0	0	0	255
MFIN	680	684	691	680	698	0	680	0	730
MFMI	178	182	183	182	183	1	178	0	0
MICE	400	416	414	413	424	0	414	0	460
MIDI	650	696	678	668	673	0	660	0	0
MIRA	57	59	59	59	60	0	59	0	0
MITI	67	71	69	68	70	0	0	0	75
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,399,500	1,399,500	1,399,566	1,399,500	1,399,700	0	0	0	0
MLIA	410	448	428	421	454	0	0	380	510
MLPL	530	592	556	540	562	0	0	0	600
MLPT	620	630	627	606	630	0	0	606	0
MNCN	2,875	3,265	3,118	3,125	3,255	0	3,118	0	0
MPMX	1,170	1,304	1,258	1,260	1,309	0	1,258	0	0
MPPA	2,275	2,420	2,374	2,340	2,484	0	2,374	2,125	2700
MRAT	500	520	499	499	500	1	0	0	0
MREI	2,350	2,450	2,663	2,765	2,942	0	2,350	0	0
MSKY	2,025	2,165	2,189	2,215	2,400	0	2,125	0	2450
MTDL	240	264	256	255	270	0	256	0	270
MTFN	225	220	221	221	223	1	0	0	0
MTLA	445	462	462	459	488	0	450	0	500
MTSM	700	700	700	700	700	0	0	0	0
MYOH	470	486	477	471	487	0	0	450	560
MYOR	32,950	33,070	32,825	32,780	32,652	1	0	0	0
MYRX	580	618	605	604	631	0	605	0	670
MYRXP	70	75	74	74	77	0	74	0	82
MYTX	195	196	186	175	183	1	0	194	0
NAGA	285	302	296	293	311	0	296	0	370
NELY	189	189	189	189	189	0	0	189	191
NIKL	183	190	189	189	196	1	189	0	205
NIPS	8,800	8,970	8,959	8,760	9,130	0	0	8,760	0
NIRO	270	278	275	272	282	0	275	0	0
NISP	1,320	1,328	1,312	1,294	1,296	1	0	1,320	0
NOBU	610	628	600	572	592	1	0	600	0
NRCA	930	1,008	976	974	1,017	0	976	0	0
OCAP	395	395	395	395	395	0	0	395	0
OKAS	102	105	109	109	115	0	102	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	790	836	850	846	937	0	840	0	1000
PAFI	250	250	250	250	250	0	0	0	0
PALM	425	420	418	411	417	0	0	425	0
PANR	200	211	207	206	212	1	205	0	0
PANS	4,800	4,950	4,948	4,900	5,082	0	4,948	0	5400
PBRX	530	574	554	558	584	1	554	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,450	5,780	5,590	5,530	5,760	0	0	0	6000
PGLI	167	169	167	161	166	0	0	161	0
PICO	215	215	215	215	215	0	0	0	0
PJAA	1,390	1,386	1,385	1,382	1,387	1	0	0	0
PKPK	155	158	156	152	157	0	0	152	169
PLAS	1,000	1,000	1,000	1,000	1,000	0	0	0	0
PLIN	2,000	2,000	2,000	2,000	2,000	0	0	0	0
PNBN	650	738	689	672	708	1	680	0	0
PNIN	660	690	686	676	708	0	680	0	760
PNLF	181	202	194	193	203	0	194	0	0
PNSE	600	600	600	600	600	0	0	0	0
POLY	103	112	110	110	116	0	110	0	120
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	205	215	220	218	237	1	215	0	265
PSAB	2,775	2,750	2,764	2,775	2,766	0	0	0	0
PSDN	170	160	185	190	208	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,700	12,040	11,224	11,080	11,348	0	0	0	0
PTIS	880	894	879	864	886	1	0	879	980
PTPP	1,300	1,430	1,407	1,414	1,502	0	1,407	0	0
PTRO	1,110	1,196	1,180	1,198	1,261	0	1,180	0	0
PTSN	98	99	97	97	96	1	0	98	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	540	544	534	532	524	0	0	540	0
PWON	340	367	362	361	382	0	362	0	0
PYFA	144	154	151	149	155	0	0	135	178
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	724	772	762	770	783	0	762	0	809
RAJA	740	734	746	736	759	0	0	736	800
RALS	1,160	1,288	1,254	1,254	1,329	0	1,240	0	1380
RANC	730	744	741	736	774	0	0	720	850
RBMS	117	120	120	118	122	0	0	0	0
RDTX	5,150	5,150	5,150	5,150	5,150	0	5,150	0	5200
RELI	540	544	535	526	524	0	0	540	0
RICY	177	178	179	178	180	1	177	0	183
RIGS	290	297	299	300	301	0	290	0	0
RIMO	89	94	94	95	100	0	94	0	108
RMBA	500	506	506	502	510	0	500	0	540
RODA	430	430	428	430	424	1	0	430	0
ROTI	7,800	8,290	8,090	8,110	8,284	1	8,090	0	0
RUIS	235	253	249	250	258	0	245	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,650	2,730	2,652	2,610	2,664	1	0	0	0
SCBD	3,200	3,240	3,238	3,280	3,236	0	3,200	0	0
SCCO	5,000	5,040	5,068	5,055	5,092	0	5,000	0	5350
SCMA	2,675	2,815	2,796	2,800	2,919	0	2,796	0	3000
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	245	247	247	246	249	1	245	0	255
SDPC	105	99	103	101	111	0	0	103	121
SDRA	700	700	704	694	720	0	0	694	770
SGRO	1,630	1,658	1,636	1,618	1,642	0	0	0	0
SHID	355	353	358	359	363	0	355	0	0
SIAP	117	115	120	121	125	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	620	674	658	662	724	0	658	0	760
SIPD	50	50	50	50	51	1	50	0	52
SKBM	490	488	492	492	496	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,800	7,140	7,251	7,070	7,898	0	7,100	0	8800
SMBR	405	428	420	416	433	0	420	0	465
SMCB	2,700	2,920	2,759	2,700	2,755	1	0	0	0
SMDM	190	191	193	189	203	0	190	0	0
SMDR	3,525	3,525	3,392	3,330	3,263	1	0	3,525	0
SMGR	13,100	14,840	14,500	14,720	15,620	0	14,500	0	16100
SMMA	3,975	3,925	4,037	4,030	4,159	0	3,975	0	0
SMMT	5,800	5,970	5,919	5,880	6,036	0	5,919	0	0
SMRA	950	1,034	991	970	1,009	0	991	0	1110
SMRU	300	310	333	344	351	0	300	0	390
SMSM	2,600	2,645	2,602	2,570	2,595	0	0	0	0
SOBI	1,420	1,420	1,420	1,420	1,420	0	0	0	0
SONA	2,300	2,320	2,333	2,340	2,348	0	2,300	0	0
SPMA	245	256	255	255	264	0	250	0	270
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	700	702	689	698	670	1	0	700	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	260	327	272	258	281	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,475	4,645	4,579	4,550	4,633	0	4,579	0	4950
SSIA	840	934	909	908	962	0	909	0	1110
SSTM	101	100	102	100	105	0	0	100	118
STAR	50	50	50	50	50	0	0	0	0
STTP	1,530	1,536	1,537	1,534	1,532	0	0	1,530	1800
SUGI	420	443	433	433	445	1	433	0	465
SULI	60	65	64	62	66	0	64	0	74
SUPR	6,800	6,800	6,908	6,920	7,000	1	6,800	0	0
TAXI	1,640	1,778	1,692	1,668	1,738	1	0	0	0
TBIG	6,000	6,200	6,148	5,920	6,242	1	6,148	0	0
TBLA	460	478	474	472	484	0	474	0	490
TBMS	8,400	8,670	8,134	8,130	7,590	1	0	8,400	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	500	552	530	527	569	0	530	0	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,775	2,775	2,773	2,775	2,775	1	0	2,773	0
TIFA	220	228	231	225	237	0	220	0	0
TINS	1,250	1,382	1,311	1,314	1,346	1	1,311	0	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	56	57	58	56	59	0	57	0	61
TKGA	1,170	1,252	1,224	1,236	1,256	0	1,220	0	0
TKIM	1870	1,854	1,862	1,828	1,927	1	0	1,862	2125
TLKM	10600	11,390	11,335	11,400	11,978	0	11,000	0	12200
TMAS	210	223	223	218	228	0	215	0	235
TMPI	380	380	377	375	380	0	0	377	385
TMPO	147	153	157	157	166	0	153	0	175
TOBA	850	840	825	758	811	0	0	825	0
TOTL	910	1,002	971	970	1,020	0	971	0	1180
TOTO	7,600	8,100	8,000	7,780	8,052	1	7,800	0	0
TOWR	2,800	2,915	2,914	2,885	2,947	0	2,900	0	3000
TPIA	3,100	3,130	3,023	2,990	2,874	1	0	3,100	0
TPMA	305	313	317	316	323	0	305	0	330
TRAM	1,370	1,390	1,379	1,368	1,393	0	1,379	0	1410
TRIL	103	110	104	103	105	1	0	0	0
TRIM	75	76	77	76	78	0	76	0	83
TRIO	1,650	1,658	1,646	1,608	1,698	1	0	1,646	0
TRIS	390	413	406	410	421	0	405	0	0
TRST	300	315	308	311	321	0	308	0	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,525	3,815	3,741	3,750	3,928	0	3,741	0	4100
TURI	660	674	674	662	686	0	0	660	780
ULTJ	4,400	4,860	4,707	4,760	4,883	0	4,707	0	5000
UNIC	2,050	2,050	2,046	2,050	2,050	1	0	0	0
UNIT	305	348	362	371	386	0	305	0	430
UNSP	50	50	50	50	52	0	50	0	52
UNTR	15,650	17,020	16,949	17,340	18,158	0	16,949	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,200	30,870	30,376	30,120	31,600	0	30,376	0	34400
VICO	183	187	187	183	191	0	185	0	210
VIVA	210	269	266	269	323	0	266	0	390
VOKS	1,490	1,502	1,495	1,470	1,508	0	0	1,470	1580
VRNA	110	116	112	109	112	0	0	109	0
WAPO	73	73	73	70	74	0	0	70	88
WEHA	167	170	170	170	171	0	169	0	0
WICO	50	50	51	50	52	0	50	0	53
WIIM	750	802	783	778	811	0	783	0	0
WIKA	1,920	2,120	2,076	2,069	2,175	0	2,076	0	0
WINS	540	558	553	554	560	0	550	0	0
WOMF	210	216	204	196	200	1	0	204	0
WSKT	670	780	750	762	815	0	750	0	840
XIIC	849	904	896	906	920	0	895	0	944
XIIT	368	392	389	393	402	0	385	0	413
XIJI	591	624	618	622	631	0	618	0	650
YPAS	640	662	654	654	669	0	654	0	690
YULE	144	144	144	144	144	0	0	0	0
ZBRA	76	78	80	79	85	0	80	0	89

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )